Var Energi ASA NOK historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	54.944	55.320	54.944	55.320	55.320	991
2026-10-15	54.690	54.980	54.200	54.520	54.520	225,844
2026-10-14	54.200	55.320	54.200	55.160	55.160	1,624,991
2026-10-13	53.550	54.040	53.320	53.821	53.821	510,980
2026-10-12	52.580	53.480	52.160	52.673	52.673	353,105
2026-10-09	52.385	53.140	52.140	52.996	52.996	1,508,190
2026-10-08	52.465	53.040	52.080	52.680	52.680	113,660
2026-10-07	51.605	51.920	50.920	51.540	51.540	225,105
2026-10-06	51.245	51.780	50.840	51.240	51.240	81,819
2026-10-05	51.280	51.900	51.020	51.380	51.380	291,951
2026-10-02	51.665	51.760	50.600	50.600	50.600	283,266
2026-10-01	50.520	51.410	49.630	51.410	51.410	315,783
2026-09-30	50.770	50.900	50.260	50.820	50.820	304,426
2026-09-29	51.540	51.540	50.520	51.140	51.140	301,085
2026-09-28	51.605	52.300	51.320	51.700	51.700	2,118,231
2026-09-25	51.810	51.960	50.970	51.173	51.173	1,429,026
2026-09-24	52.580	53.700	52.580	53.160	53.160	97,903
2026-09-23	51.315	52.350	50.760	51.031	51.031	270,407
2026-09-22	51.910	52.120	50.090	50.781	50.781	460,668
2026-09-21	53.150	53.440	52.097	52.240	52.240	171,414
2026-09-18	53.805	53.805	52.500	52.988	52.988	741,004

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.