Var Energi ASA NOK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 45.840 | 46.950 | 45.840 | 46.205 | 43.921 | 10,742,370 |
| 2026-04-27 | 45.385 | 45.790 | 44.890 | 45.106 | 42.877 | 668,791 |
| 2026-04-24 | 45.745 | 46.100 | 44.860 | 45.733 | 43.472 | 10,705,910 |
| 2026-04-23 | 45.315 | 45.840 | 44.930 | 45.290 | 43.051 | 8,749,249 |
| 2026-04-22 | 43.545 | 45.100 | 43.500 | 44.607 | 42.402 | 617,688 |
| 2026-04-21 | 43.105 | 43.890 | 43.010 | 43.452 | 41.304 | 250,307 |
| 2026-04-20 | 43.600 | 43.780 | 42.700 | 42.981 | 40.857 | 104,260 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 1.3550 NOK |
| 2026-06-03 | 1.1100 NOK |
| 2026-02-03 | 1.2090 NOK |
| 2025-11-17 | 1.2110 NOK |
| 2025-08-18 | 1.2220 NOK |
| 2025-04-29 | 1.2450 NOK |
| 2025-02-17 | 1.2130 NOK |
| 2024-10-28 | 1.1800 NOK |
| 2024-07-29 | 1.1840 NOK |
| 2024-04-29 | 1.1920 NOK |
| 2024-02-19 | 1.1360 NOK |
| 2023-11-03 | 1.2040 NOK |
| 2023-08-04 | 1.0910 NOK |
| 2023-05-03 | 1.1480 NOK |
| 2023-02-24 | 1.2260 NOK |
| 2022-11-02 | 1.2250 NOK |
| 2022-08-04 | 1.0250 NOK |
| 2022-05-05 | 0.8270 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.