Var Energi ASA NOK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 33.250 | 33.270 | 32.950 | 33.100 | 29.293 | 706,595 |
| 2025-10-27 | 33.660 | 33.680 | 33.030 | 33.116 | 29.307 | 109,430 |
| 2025-10-24 | 33.785 | 33.920 | 33.490 | 33.631 | 29.763 | 284,199 |
| 2025-10-23 | 33.640 | 34.190 | 33.570 | 33.977 | 30.069 | 416,537 |
| 2025-10-22 | 32.705 | 33.110 | 32.490 | 32.797 | 29.025 | 693,186 |
| 2025-10-21 | 33.185 | 33.250 | 32.360 | 32.417 | 28.688 | 322,921 |
| 2025-10-20 | 31.840 | 32.440 | 31.820 | 32.243 | 28.535 | 362,346 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 1.3550 NOK |
| 2026-06-03 | 1.1100 NOK |
| 2026-02-03 | 1.2090 NOK |
| 2025-11-17 | 1.2110 NOK |
| 2025-08-18 | 1.2220 NOK |
| 2025-04-29 | 1.2450 NOK |
| 2025-02-17 | 1.2130 NOK |
| 2024-10-28 | 1.1800 NOK |
| 2024-07-29 | 1.1840 NOK |
| 2024-04-29 | 1.1920 NOK |
| 2024-02-19 | 1.1360 NOK |
| 2023-11-03 | 1.2040 NOK |
| 2023-08-04 | 1.0910 NOK |
| 2023-05-03 | 1.1480 NOK |
| 2023-02-24 | 1.2260 NOK |
| 2022-11-02 | 1.2250 NOK |
| 2022-08-04 | 1.0250 NOK |
| 2022-05-05 | 0.8270 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.