EQT AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 322.20 | 325.00 | 319.15 | 325.00 | 325.00 | 50,313 |
| 2026-07-27 | 318.60 | 321.80 | 317.00 | 319.94 | 319.94 | 89,426 |
| 2026-07-24 | 310.50 | 317.40 | 309.80 | 315.00 | 315.00 | 57,160 |
| 2026-07-23 | 313.05 | 313.40 | 307.00 | 310.64 | 310.64 | 64,950 |
| 2026-07-22 | 314.20 | 315.00 | 310.60 | 311.00 | 311.00 | 95,824 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 2.5000 SEK |
| 2025-11-28 | 2.1500 SEK |
| 2025-05-28 | 2.1500 SEK |
| 2024-11-29 | 1.8000 SEK |
| 2024-05-28 | 1.8000 SEK |
| 2023-11-29 | 1.5000 SEK |
| 2023-05-31 | 1.5000 SEK |
| 2022-11-30 | 1.4000 SEK |
| 2022-06-02 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.