EQT AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	296.10	298.10	293.35	293.35	293.35	15
2026-10-20	296.70	298.10	296.70	296.70	296.70	5
2026-10-19	295.65	298.10	295.65	295.65	295.65	5
2026-10-16	296.10	298.10	296.10	296.10	296.10	13,041
2026-10-15	284.70	292.80	281.00	287.60	287.60	324,809
2026-10-14	289.65	294.25	282.40	282.50	282.50	54,457
2026-10-13	287.45	291.80	286.50	289.50	289.50	58,341
2026-10-12	286.90	289.80	286.90	287.00	287.00	28,047
2026-10-09	279.05	284.70	276.90	283.00	283.00	257,290
2026-10-08	277.65	278.00	275.10	276.70	276.70	1,042,594
2026-10-07	285.05	288.10	279.50	279.50	279.50	116,983
2026-10-06	284.60	289.70	284.10	287.95	287.95	133,382
2026-10-05	282.80	283.40	280.60	282.80	282.80	90,240
2026-10-02	282.50	286.10	282.10	283.90	283.90	23,559
2026-10-01	284.60	288.00	280.70	282.20	282.20	37,613
2026-09-30	285.85	290.50	284.70	288.00	288.00	1,371,339
2026-09-29	284.50	287.00	283.20	284.00	284.00	261,809
2026-09-28	286.00	290.55	284.30	284.40	284.40	29,531
2026-09-25	287.10	287.10	283.60	285.20	285.20	158,787
2026-09-24	293.65	293.90	285.80	288.30	288.30	127,841
2026-09-23	302.80	303.40	297.90	298.90	298.90	206,739
2026-09-22	305.15	308.20	301.40	301.90	301.90	434,007
2026-09-21	302.50	304.80	301.40	304.10	304.10	13,261

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.