EQT AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 309.25 | 310.20 | 300.95 | 304.38 | 301.88 | 288,315 |
| 2026-04-28 | 311.55 | 312.70 | 307.00 | 309.54 | 306.99 | 392,419 |
| 2026-04-27 | 313.25 | 316.10 | 311.80 | 311.80 | 309.23 | 205,141 |
| 2026-04-24 | 311.85 | 316.40 | 308.70 | 313.25 | 310.67 | 63,691 |
| 2026-04-23 | 319.25 | 323.40 | 317.00 | 320.77 | 318.13 | 105,362 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 2.5000 SEK |
| 2025-11-28 | 2.1500 SEK |
| 2025-05-28 | 2.1500 SEK |
| 2024-11-29 | 1.8000 SEK |
| 2024-05-28 | 1.8000 SEK |
| 2023-11-29 | 1.5000 SEK |
| 2023-05-31 | 1.5000 SEK |
| 2022-11-30 | 1.4000 SEK |
| 2022-06-02 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.