Daimler Truck Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	40.800	41.320	40.570	40.970	40.970	96,276
2026-10-20	40.840	41.060	40.220	40.860	40.860	92,310
2026-10-19	41.380	41.480	40.740	40.870	40.870	10,977
2026-10-16	41.210	41.960	41.110	41.770	41.770	219,981
2026-10-15	41.000	41.510	40.670	41.030	41.030	76,960
2026-10-14	40.610	41.050	40.160	40.850	40.850	386,030
2026-10-13	41.140	41.140	40.410	40.460	40.460	135,532
2026-10-12	41.470	41.470	40.900	41.000	41.000	274,830
2026-10-09	41.150	41.485	40.865	41.350	41.350	26,930
2026-10-08	40.500	41.110	40.280	40.500	40.500	500,202
2026-10-07	40.530	40.970	40.340	40.680	40.680	41,998
2026-10-06	41.400	41.400	40.600	40.970	40.970	76,255
2026-10-05	40.860	41.090	40.385	40.910	40.910	58,105
2026-10-02	41.800	41.800	40.400	40.680	40.680	67,224
2026-10-01	41.830	42.285	41.390	41.620	41.620	126,556
2026-09-30	42.310	42.660	41.875	41.940	41.940	56,746
2026-09-29	43.100	43.100	41.980	42.120	42.120	30,537
2026-09-28	42.680	43.260	42.560	43.010	43.010	71,157
2026-09-25	42.480	42.480	41.760	42.400	42.400	69,915
2026-09-24	42.350	42.500	41.860	41.860	41.860	111,202
2026-09-23	43.500	43.610	42.370	42.540	42.540	47,559
2026-09-22	43.350	43.670	43.160	43.480	43.480	444,121
2026-09-21	43.590	43.695	42.780	43.390	43.390	204,017
2026-09-18	43.950	44.230	43.050	44.100	44.100	1,255,740
2026-09-17	44.020	44.470	43.940	44.215	44.215	113,555
2026-09-16	43.690	43.975	43.340	43.466	43.466	177,525
2026-09-15	44.030	44.030	42.980	43.415	43.415	148,779
2026-09-14	43.793	44.470	43.540	43.862	43.862	128,010
2026-09-11	43.980	44.390	43.793	44.152	44.152	130,546
2026-09-10	44.140	44.200	43.490	43.694	43.694	37,936
2026-09-09	44.510	44.720	43.930	44.510	44.510	986,621
2026-09-08	45.240	45.715	44.860	45.358	45.358	159,220
2026-09-07	45.470	45.830	45.220	45.442	45.442	19,636
2026-09-04	45.580	45.780	44.890	44.930	44.930	60,281
2026-09-03	44.790	45.630	44.155	45.060	45.060	77,262
2026-09-02	46.300	46.410	45.080	45.162	45.162	78,119
2026-09-01	46.790	47.140	46.220	46.526	46.526	130,138
2026-08-31	46.930	47.140	46.670	46.838	46.838	19,507
2026-08-28	47.080	47.440	46.580	47.099	47.099	99,374
2026-08-27	47.030	47.190	46.740	46.979	46.979	160,585
2026-08-26	46.810	47.500	46.510	47.302	47.302	533,043
2026-08-25	46.600	47.390	45.960	47.234	47.234	281,400
2026-08-24	45.480	46.520	45.270	46.278	46.278	304,915
2026-08-21	45.760	45.800	45.380	45.730	45.730	138,699
2026-08-20	45.300	45.630	45.110	45.344	45.344	65,613
2026-08-19	45.240	45.670	45.000	45.200	45.200	129,351
2026-08-18	45.540	46.060	44.980	44.980	44.980	233,944
2026-08-17	45.130	45.660	44.870	45.611	45.611	112,040
2026-08-14	45.390	45.400	44.830	44.981	44.981	784,191
2026-08-13	45.810	45.810	44.980	45.121	45.121	155,745
2026-08-12	46.250	46.370	45.430	45.659	45.659	50,029
2026-08-11	47.150	47.150	46.090	46.341	46.341	77,577
2026-08-10	46.655	47.435	46.600	47.079	47.079	252,620
2026-08-07	46.685	47.790	45.950	46.380	46.380	356,503
2026-08-06	48.470	48.690	47.910	48.360	48.360	97,346
2026-08-05	49.500	49.500	48.050	49.310	49.310	902,347
2026-08-04	49.600	49.820	48.610	48.915	48.915	119,920
2026-08-03	49.400	50.080	49.190	49.811	49.811	51,961
2026-07-31	48.860	49.140	48.650	48.940	48.940	254,627
2026-07-30	48.000	48.710	48.000	48.340	48.340	658,552

Page 1 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.9000 EUR
2025-05-28	1.9000 EUR
2024-05-16	1.9000 EUR
2023-06-22	1.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.