Daimler Truck Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	40.800	41.320	40.570	40.970	40.970	96,276
2026-10-20	40.840	41.060	40.220	40.860	40.860	92,310
2026-10-19	41.380	41.480	40.740	40.870	40.870	10,977
2026-10-16	41.210	41.960	41.110	41.770	41.770	219,981
2026-10-15	41.000	41.510	40.670	41.030	41.030	76,960
2026-10-14	40.610	41.050	40.160	40.850	40.850	386,030
2026-10-13	41.140	41.140	40.410	40.460	40.460	135,532
2026-10-12	41.470	41.470	40.900	41.000	41.000	274,830
2026-10-09	41.150	41.485	40.865	41.350	41.350	26,930
2026-10-08	40.500	41.110	40.280	40.500	40.500	500,202
2026-10-07	40.530	40.970	40.340	40.680	40.680	41,998
2026-10-06	41.400	41.400	40.600	40.970	40.970	76,255
2026-10-05	40.860	41.090	40.385	40.910	40.910	58,105
2026-10-02	41.800	41.800	40.400	40.680	40.680	67,224
2026-10-01	41.830	42.285	41.390	41.620	41.620	126,556
2026-09-30	42.310	42.660	41.875	41.940	41.940	56,746
2026-09-29	43.100	43.100	41.980	42.120	42.120	30,537
2026-09-28	42.680	43.260	42.560	43.010	43.010	71,157
2026-09-25	42.480	42.480	41.760	42.400	42.400	69,915
2026-09-24	42.350	42.500	41.860	41.860	41.860	111,202
2026-09-23	43.500	43.610	42.370	42.540	42.540	47,559
2026-09-22	43.350	43.670	43.160	43.480	43.480	444,121
2026-09-21	43.590	43.695	42.780	43.390	43.390	204,017

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.