Daimler Truck Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 48.350 | 48.560 | 47.700 | 48.350 | 48.350 | 865,911 |
| 2026-07-28 | 46.520 | 48.090 | 46.520 | 47.836 | 47.836 | 138,107 |
| 2026-07-27 | 47.150 | 47.200 | 46.350 | 46.616 | 46.616 | 360,048 |
| 2026-07-24 | 46.000 | 46.330 | 45.600 | 45.990 | 45.990 | 171,573 |
| 2026-07-23 | 44.140 | 46.510 | 44.060 | 44.070 | 44.070 | 433,683 |
| 2026-07-22 | 43.170 | 44.270 | 42.890 | 43.485 | 43.485 | 344,258 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.9000 EUR |
| 2025-05-28 | 1.9000 EUR |
| 2024-05-16 | 1.9000 EUR |
| 2023-06-22 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.