Daimler Truck Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	48.350	48.560	47.700	48.350	48.350	865,911
2026-07-28	46.520	48.090	46.520	47.836	47.836	138,107
2026-07-27	47.150	47.200	46.350	46.616	46.616	360,048
2026-07-24	46.000	46.330	45.600	45.990	45.990	171,573
2026-07-23	44.140	46.510	44.060	44.070	44.070	433,683
2026-07-22	43.170	44.270	42.890	43.485	43.485	344,258
2026-07-21	43.230	43.600	43.040	43.182	43.182	102,561
2026-07-20	42.390	42.910	42.130	42.562	42.562	316,349
2026-07-17	42.740	43.180	41.780	42.305	42.305	371,215
2026-07-16	42.940	43.210	41.920	43.112	43.112	130,015
2026-07-15	43.080	43.635	42.500	43.062	43.062	167,847
2026-07-14	41.880	43.070	41.880	42.606	42.606	564,747
2026-07-13	41.590	42.550	41.400	42.115	42.115	19,307
2026-07-10	41.630	42.265	41.360	41.898	41.898	1,236,060
2026-07-09	42.830	42.830	41.520	41.965	41.965	61,776
2026-07-08	44.160	44.190	42.380	44.190	44.190	1,436,416
2026-07-07	44.120	44.820	43.930	44.280	44.280	61,226
2026-07-06	44.100	44.540	43.440	43.946	43.946	1,508,115
2026-07-03	43.310	44.060	43.240	43.764	43.764	55,116
2026-07-02	41.940	43.420	41.690	42.904	42.904	1,316,352
2026-07-01	42.200	42.685	41.880	42.055	42.055	76,806
2026-06-30	40.860	42.270	40.700	42.200	42.200	163,947
2026-06-29	41.340	41.340	40.250	40.709	40.709	24,557
2026-06-26	41.910	42.040	40.750	41.506	41.506	91,848
2026-06-25	40.840	42.480	40.710	41.150	41.150	110,037
2026-06-24	41.010	41.230	40.380	40.840	40.840	39,869
2026-06-23	41.070	41.210	40.640	40.650	40.650	64,916
2026-06-22	41.600	41.820	40.450	41.398	41.398	209,602
2026-06-19	41.800	42.040	41.400	41.850	41.850	26,290
2026-06-18	42.000	42.020	41.250	41.857	41.857	104,475
2026-06-17	41.990	42.340	41.800	41.911	41.911	42,683
2026-06-16	42.700	42.700	41.790	42.000	42.000	274,215
2026-06-15	43.060	43.290	42.560	42.967	42.967	121,795
2026-06-12	41.940	42.490	41.800	42.315	42.315	873,076
2026-06-11	40.940	41.380	40.330	40.760	40.760	136,042
2026-06-10	41.200	41.850	40.620	41.110	41.110	87,611
2026-06-09	41.330	42.030	41.180	41.364	41.364	169,511
2026-06-08	40.610	41.750	40.190	40.850	40.850	183,114
2026-06-05	41.510	41.760	41.020	41.185	41.185	38,134
2026-06-04	42.400	42.580	41.690	41.929	41.929	82,416
2026-06-03	42.120	42.660	41.650	42.174	42.174	293,061
2026-06-02	41.810	42.285	41.470	42.155	42.155	772,812
2026-06-01	42.050	42.080	40.970	41.160	41.160	54,892
2026-05-29	42.770	42.770	42.150	42.347	42.347	910,899
2026-05-28	42.860	42.860	41.960	42.355	42.355	55,402
2026-05-27	41.730	43.520	41.680	43.250	43.250	84,258
2026-05-26	42.060	42.060	41.380	41.680	41.680	141,188
2026-05-25	40.740	42.100	40.600	41.861	41.861	62,045
2026-05-22	40.280	40.280	39.380	39.755	39.755	77,074
2026-05-21	40.070	40.285	39.595	40.006	40.006	770,417
2026-05-20	39.080	40.120	39.000	39.850	39.850	563,468
2026-05-19	39.640	40.000	39.050	39.110	39.110	63,785
2026-05-18	39.250	40.315	39.030	39.930	39.930	2,333,599
2026-05-15	40.740	40.740	39.470	40.119	40.119	346,699
2026-05-14	40.400	41.080	40.250	40.783	40.783	62,933
2026-05-13	39.890	40.200	39.410	40.076	40.076	57,814
2026-05-12	40.020	40.190	39.290	39.497	39.497	347,018
2026-05-11	40.300	40.910	40.160	40.432	40.432	519,704
2026-05-08	41.190	41.190	40.280	40.437	40.437	297,101
2026-05-07	42.420	43.350	41.270	42.865	42.865	125,029

← NewerPage 2 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.9000 EUR
2025-05-28	1.9000 EUR
2024-05-16	1.9000 EUR
2023-06-22	1.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.