Daimler Truck Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	43.470	44.650	43.000	43.870	41.970	662,960
2026-05-05	42.047	43.515	41.880	42.849	40.993	494,128
2026-05-04	42.930	43.750	42.040	42.718	40.868	808,949
2026-05-01	42.021	42.021	42.021	42.021	40.201	0
2026-04-30	41.420	42.940	41.380	42.021	40.201	59,989
2026-04-29	42.320	42.780	41.700	42.108	40.285	94,625
2026-04-28	43.200	43.470	42.560	43.074	41.208	236,788
2026-04-27	44.000	44.070	43.090	43.936	42.033	2,239,046
2026-04-24	43.620	44.400	43.120	43.716	41.823	58,019
2026-04-23	43.650	44.000	43.180	43.937	42.034	114,058
2026-04-22	43.590	43.670	43.015	43.291	41.416	64,399
2026-04-21	43.490	43.810	43.110	43.464	41.581	97,959
2026-04-20	43.100	43.400	43.015	43.151	41.282	50,107
2026-04-17	42.700	44.150	42.510	43.593	41.705	50,369
2026-04-16	42.420	42.630	41.900	42.450	40.612	112,821
2026-04-15	43.530	43.530	42.530	43.144	41.276	116,156
2026-04-14	44.500	44.630	43.320	43.681	41.789	99,305
2026-04-13	43.940	44.120	43.630	43.910	42.008	79,121
2026-04-10	44.530	44.900	43.600	44.632	42.699	1,850,276
2026-04-09	44.650	44.780	43.660	44.190	42.276	45,759
2026-04-08	44.200	44.905	43.860	44.256	42.340	179,041
2026-04-07	42.390	43.220	41.630	43.141	41.272	157,457
2026-04-02	41.410	42.470	41.180	42.470	40.631	131,925
2026-04-01	42.520	42.660	41.790	42.375	40.540	42,112
2026-03-31	40.960	41.620	40.780	41.199	39.414	165,823
2026-03-30	40.310	40.980	40.310	40.863	39.093	267,365
2026-03-27	41.200	41.200	40.560	40.701	38.938	97,218
2026-03-26	41.290	41.520	41.070	41.285	39.497	203,888
2026-03-25	41.320	41.700	41.185	41.424	39.630	103,206
2026-03-24	41.120	41.190	40.600	41.030	39.253	76,423
2026-03-23	38.780	41.420	38.490	38.740	37.062	110,651
2026-03-20	40.800	41.080	39.750	40.193	38.453	205,371
2026-03-19	41.110	41.120	40.170	40.432	38.681	147,546
2026-03-18	41.820	42.330	41.010	41.683	39.878	675,218
2026-03-17	42.300	42.350	41.710	42.106	40.283	316,300
2026-03-16	42.570	42.690	41.895	42.320	40.487	524,263
2026-03-13	42.970	43.840	42.370	43.039	41.175	1,316,155
2026-03-12	41.182	44.060	41.182	43.388	41.509	468,206
2026-03-11	41.770	42.400	41.200	41.735	39.927	237,736
2026-03-10	40.920	41.500	40.670	41.270	39.483	84,076
2026-03-09	39.240	39.990	38.880	39.457	37.748	68,856
2026-03-06	41.460	41.550	40.100	40.881	39.110	63,126
2026-03-05	41.940	42.390	41.140	41.860	40.047	74,897
2026-03-04	40.400	42.240	40.050	41.974	40.156	106,968
2026-03-03	42.100	42.100	39.770	39.820	38.095	123,014
2026-03-02	41.730	42.160	41.150	42.040	40.219	479,479
2026-02-27	42.600	43.034	42.350	42.490	40.650	83,168
2026-02-26	42.230	42.940	42.030	42.508	40.667	69,679
2026-02-25	42.710	42.710	42.040	42.190	40.363	114,874
2026-02-24	42.500	42.700	42.030	42.244	40.414	978,869
2026-02-23	42.600	42.660	41.900	42.060	40.238	419,837
2026-02-20	42.140	42.890	41.655	42.696	40.846	120,007
2026-02-19	42.220	42.400	41.630	42.040	40.219	438,980
2026-02-18	41.850	42.490	41.710	42.320	40.487	734,636
2026-02-17	42.700	42.800	41.335	41.635	39.831	678,409
2026-02-16	43.000	43.270	42.730	43.055	41.190	103,232
2026-02-13	42.790	43.180	42.400	42.688	40.839	37,223
2026-02-12	44.000	44.000	42.640	43.373	41.495	1,404,611
2026-02-11	43.400	44.020	43.100	43.630	41.741	176,585
2026-02-10	43.420	43.420	42.590	42.896	41.038	408,185

← NewerPage 3 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.9000 EUR
2025-05-28	1.9000 EUR
2024-05-16	1.9000 EUR
2023-06-22	1.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.