Daimler Truck Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	43.470	44.650	43.000	43.870	41.970	662,960
2026-05-05	42.047	43.515	41.880	42.849	40.993	494,128
2026-05-04	42.930	43.750	42.040	42.718	40.868	808,949
2026-05-01	42.021	42.021	42.021	42.021	40.201	0
2026-04-30	41.420	42.940	41.380	42.021	40.201	59,989
2026-04-29	42.320	42.780	41.700	42.108	40.285	94,625
2026-04-28	43.200	43.470	42.560	43.074	41.208	236,788
2026-04-27	44.000	44.070	43.090	43.936	42.033	2,239,046
2026-04-24	43.620	44.400	43.120	43.716	41.823	58,019
2026-04-23	43.650	44.000	43.180	43.937	42.034	114,058
2026-04-22	43.590	43.670	43.015	43.291	41.416	64,399

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.