Daimler Truck Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	43.550	43.680	42.990	43.221	41.349	385,590
2026-02-06	44.040	44.050	43.490	43.716	41.823	491,116
2026-02-05	44.210	44.380	43.510	43.828	41.930	74,167
2026-02-04	44.050	44.780	43.930	44.294	42.375	1,393,774
2026-02-03	42.330	43.890	42.290	43.065	41.200	1,502,722
2026-02-02	40.610	41.550	40.610	41.380	39.588	70,143
2026-01-30	40.720	40.960	40.460	40.780	39.014	173,232
2026-01-29	42.700	42.740	40.590	41.740	39.932	112,873
2026-01-28	40.780	41.940	40.520	41.566	39.766	673,664
2026-01-27	40.890	40.940	40.470	40.707	38.944	417,367
2026-01-26	41.110	41.150	40.660	40.914	39.142	438,923
2026-01-23	41.770	41.830	41.180	41.270	39.483	582,467
2026-01-22	42.100	42.380	41.420	41.572	39.771	119,864
2026-01-21	40.000	41.690	39.950	41.357	39.566	305,986
2026-01-20	39.840	40.290	39.360	39.412	37.705	356,453
2026-01-19	39.945	40.410	39.760	40.130	38.392	870,420
2026-01-16	41.600	41.760	40.815	41.465	39.669	586,786
2026-01-15	41.330	41.780	40.580	41.104	39.324	1,062,144
2026-01-14	40.330	41.380	40.100	40.796	39.029	151,730
2026-01-13	40.090	40.490	39.360	39.480	37.770	533,690
2026-01-12	39.910	40.290	39.740	40.098	38.361	448,477
2026-01-09	39.630	40.270	39.360	39.888	38.160	183,161
2026-01-08	39.710	40.370	39.230	39.532	37.820	220,689
2026-01-07	40.020	40.690	39.900	40.425	38.674	1,630,620
2026-01-06	38.462	40.180	38.462	39.793	38.070	268,982
2026-01-05	37.820	38.485	37.400	37.592	35.964	512,407
2026-01-02	37.400	37.520	36.800	37.404	35.784	31,617
2025-12-31	37.058	37.058	37.058	37.058	35.453	0
2025-12-30	37.080	37.320	36.926	37.058	35.453	87,332
2025-12-29	37.100	37.330	36.830	37.040	35.436	30,444
2025-12-24	37.117	37.117	37.117	37.117	35.510	0
2025-12-23	37.450	37.450	37.010	37.117	35.510	37,857
2025-12-22	37.580	37.580	37.080	37.210	35.598	334,698
2025-12-19	37.490	37.730	37.300	37.501	35.877	246,168
2025-12-18	37.340	37.860	37.340	37.614	35.985	419,753
2025-12-17	37.370	37.710	37.260	37.460	35.838	563,547
2025-12-16	37.460	37.980	37.225	37.468	35.845	133,396
2025-12-15	38.290	38.420	37.355	37.370	35.752	98,394
2025-12-12	38.650	38.960	38.470	38.754	37.076	170,735
2025-12-11	37.160	38.670	37.010	37.900	36.258	532,251
2025-12-10	36.720	37.085	36.580	36.790	35.197	96,049
2025-12-09	37.350	37.470	36.610	36.895	35.297	215,758
2025-12-08	37.480	37.510	37.095	37.385	35.766	111,311
2025-12-05	37.620	37.915	37.385	37.652	36.021	282,171
2025-12-04	35.690	37.630	35.670	36.050	34.489	816,314
2025-12-03	35.240	35.480	34.970	35.300	33.772	107,002
2025-12-02	36.000	36.000	35.250	35.536	33.997	82,235
2025-12-01	36.230	36.470	35.680	36.362	34.788	152,521
2025-11-28	36.960	37.140	36.260	36.440	34.862	1,047,125
2025-11-27	37.210	37.480	36.890	37.375	35.757	228,346
2025-11-26	37.220	37.540	37.150	37.248	35.635	167,836
2025-11-25	36.120	37.170	35.800	36.667	35.079	1,371,717
2025-11-24	35.910	36.640	35.680	35.977	34.418	114,721
2025-11-21	34.740	35.720	34.640	35.337	33.807	964,612
2025-11-20	35.880	35.920	35.070	35.471	33.935	95,899
2025-11-19	35.040	36.080	35.020	35.792	34.242	135,536
2025-11-18	34.060	34.720	33.530	34.200	32.719	262,602
2025-11-17	35.210	35.350	34.800	34.989	33.474	109,145
2025-11-14	35.470	35.660	34.800	35.448	33.912	68,750
2025-11-13	36.190	36.330	35.740	35.993	34.434	75,106

← NewerPage 4 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.9000 EUR
2025-05-28	1.9000 EUR
2024-05-16	1.9000 EUR
2023-06-22	1.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.