Daimler Truck Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 36.190 | 36.330 | 35.740 | 35.993 | 34.434 | 75,106 |
| 2025-11-12 | 36.250 | 36.630 | 35.840 | 35.980 | 34.422 | 275,790 |
| 2025-11-11 | 35.610 | 36.250 | 35.540 | 35.892 | 34.338 | 150,283 |
| 2025-11-10 | 35.430 | 36.130 | 35.000 | 35.701 | 34.154 | 98,267 |
| 2025-11-07 | 34.940 | 36.030 | 33.460 | 34.363 | 32.874 | 614,833 |
| 2025-11-06 | 35.400 | 35.460 | 34.680 | 35.158 | 33.635 | 158,988 |
| 2025-11-05 | 33.910 | 35.370 | 33.900 | 34.805 | 33.297 | 2,231,758 |
| 2025-11-04 | 34.180 | 34.180 | 33.540 | 33.870 | 32.404 | 3,703,828 |
| 2025-11-03 | 34.710 | 34.970 | 34.170 | 34.575 | 33.077 | 304,990 |
| 2025-10-31 | 34.740 | 34.910 | 34.620 | 34.729 | 33.225 | 689,592 |
| 2025-10-30 | 35.100 | 35.100 | 34.720 | 34.861 | 33.352 | 914,223 |
| 2025-10-29 | 34.952 | 35.471 | 34.660 | 34.966 | 33.452 | 2,581,379 |
| 2025-10-28 | 34.980 | 35.030 | 34.770 | 34.887 | 33.376 | 359,560 |
| 2025-10-27 | 35.530 | 35.530 | 34.970 | 35.109 | 33.589 | 381,860 |
| 2025-10-24 | 35.170 | 35.570 | 35.120 | 35.243 | 33.716 | 1,396,195 |
| 2025-10-23 | 35.000 | 35.280 | 34.910 | 35.051 | 33.533 | 487,986 |
| 2025-10-22 | 35.050 | 35.230 | 34.700 | 35.041 | 33.524 | 152,364 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.9000 EUR |
| 2025-05-28 | 1.9000 EUR |
| 2024-05-16 | 1.9000 EUR |
| 2023-06-22 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.