Daimler Truck Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	36.190	36.330	35.740	35.993	34.434	75,106
2025-11-12	36.250	36.630	35.840	35.980	34.422	275,790
2025-11-11	35.610	36.250	35.540	35.892	34.338	150,283
2025-11-10	35.430	36.130	35.000	35.701	34.154	98,267
2025-11-07	34.940	36.030	33.460	34.363	32.874	614,833
2025-11-06	35.400	35.460	34.680	35.158	33.635	158,988
2025-11-05	33.910	35.370	33.900	34.805	33.297	2,231,758
2025-11-04	34.180	34.180	33.540	33.870	32.404	3,703,828
2025-11-03	34.710	34.970	34.170	34.575	33.077	304,990
2025-10-31	34.740	34.910	34.620	34.729	33.225	689,592
2025-10-30	35.100	35.100	34.720	34.861	33.352	914,223
2025-10-29	34.952	35.471	34.660	34.966	33.452	2,581,379
2025-10-28	34.980	35.030	34.770	34.887	33.376	359,560
2025-10-27	35.530	35.530	34.970	35.109	33.589	381,860
2025-10-24	35.170	35.570	35.120	35.243	33.716	1,396,195
2025-10-23	35.000	35.280	34.910	35.051	33.533	487,986
2025-10-22	35.050	35.230	34.700	35.041	33.524	152,364
2025-10-21	34.780	35.230	34.360	34.710	33.207	715,119
2025-10-20	34.371	35.580	34.240	34.810	33.302	892,709
2025-10-17	34.178	34.335	33.600	33.815	32.351	220,901
2025-10-16	34.210	34.870	33.810	33.990	32.518	109,418
2025-10-15	34.000	34.180	33.680	33.924	32.455	548,241
2025-10-14	34.110	34.290	33.820	34.042	32.568	251,852
2025-10-13	34.730	34.750	34.250	34.510	33.015	923,537
2025-10-10	35.280	35.380	34.380	35.133	33.612	66,238
2025-10-09	34.935	35.690	34.660	35.043	33.525	2,026,409
2025-10-08	34.790	35.060	34.050	34.710	33.207	1,183,754
2025-10-07	35.380	35.775	35.040	35.300	33.771	510,525
2025-10-06	35.820	35.880	35.200	35.404	33.871	215,987
2025-10-03	35.850	36.370	35.480	35.693	34.147	290,655
2025-10-02	35.120	35.550	34.840	35.493	33.955	200,422
2025-10-01	35.020	35.360	34.690	34.990	33.475	298,133
2025-09-30	35.480	35.600	34.970	35.004	33.488	178,915
2025-09-29	35.950	36.120	35.530	35.708	34.161	48,125
2025-09-26	35.900	35.930	34.730	35.186	33.662	275,524
2025-09-25	37.390	37.530	36.430	36.766	35.174	91,443
2025-09-24	37.850	37.940	37.240	37.393	35.774	99,867
2025-09-23	37.590	38.340	37.470	38.050	36.402	120,989
2025-09-22	37.500	37.650	37.220	37.560	35.933	80,478
2025-09-19	38.310	38.400	37.730	38.041	36.393	1,332,834
2025-09-18	37.300	38.610	37.210	37.978	36.333	221,352
2025-09-17	37.550	37.665	37.050	37.258	35.644	515,756
2025-09-16	37.930	38.100	37.370	37.722	36.088	368,689
2025-09-15	38.100	38.280	37.600	37.973	36.329	535,293
2025-09-12	37.910	38.110	37.445	37.818	36.180	1,784,199
2025-09-11	37.500	37.930	36.910	37.460	35.837	234,421
2025-09-10	37.610	37.610	36.740	37.154	35.545	582,046
2025-09-09	37.970	38.120	37.340	37.678	36.046	49,086
2025-09-08	38.210	38.350	37.360	37.825	36.187	64,541
2025-09-05	38.570	38.780	38.080	38.243	36.587	419,874
2025-09-04	37.670	38.170	37.660	37.828	36.189	382,098
2025-09-03	38.710	38.780	37.590	38.140	36.488	153,151
2025-09-02	39.830	39.990	38.330	38.637	36.964	384,292
2025-09-01	40.220	40.360	39.670	40.062	38.327	66,871
2025-08-29	40.440	40.770	40.170	40.669	38.907	100,769
2025-08-28	40.530	41.000	40.400	40.836	39.067	164,495
2025-08-27	41.390	41.400	40.200	40.748	38.983	63,889
2025-08-26	40.720	41.210	40.430	40.769	39.003	284,890
2025-08-22	40.270	41.640	40.200	40.560	38.804	16,867
2025-08-21	40.980	41.190	40.350	40.786	39.019	107,921

← NewerPage 5 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.9000 EUR
2025-05-28	1.9000 EUR
2024-05-16	1.9000 EUR
2023-06-22	1.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.