Daimler Truck Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-20	41.240	41.430	41.050	41.140	39.358	670,382
2025-08-19	40.790	41.610	40.680	41.075	39.296	59,761
2025-08-18	41.180	41.360	40.560	40.926	39.154	26,582
2025-08-15	41.890	42.070	41.330	42.001	40.182	22,727
2025-08-14	41.620	41.750	41.250	41.739	39.931	110,921
2025-08-13	41.390	41.650	41.260	41.463	39.667	526,620
2025-08-12	41.440	41.570	40.820	41.399	39.606	390,836
2025-08-11	41.980	42.040	41.220	41.661	39.857	82,459
2025-08-08	41.280	41.970	41.130	41.393	39.601	869,605
2025-08-07	39.800	41.160	39.580	40.827	39.058	249,264
2025-08-06	40.000	40.310	39.660	40.082	38.346	257,127
2025-08-05	38.960	39.910	38.800	39.515	37.803	147,342
2025-08-04	39.330	39.560	38.340	38.740	37.062	319,900
2025-08-01	41.330	41.500	39.100	40.059	38.324	117,412
2025-07-31	42.880	43.360	42.700	43.080	41.214	799,944
2025-07-30	43.130	43.430	42.840	43.123	41.256	107,778
2025-07-29	43.460	43.850	43.190	43.493	41.609	54,887
2025-07-28	45.095	45.180	43.370	44.261	42.344	101,715
2025-07-25	43.460	44.615	42.930	44.205	42.290	101,760
2025-07-24	44.750	44.810	44.080	44.471	42.545	318,308
2025-07-23	42.590	44.310	42.520	43.613	41.724	872,925
2025-07-22	40.520	41.410	40.480	40.930	39.157	192,579
2025-07-21	40.150	40.800	40.040	40.670	38.909	92,448
2025-07-18	40.300	40.440	40.040	40.180	38.440	144,862
2025-07-17	40.760	40.875	39.470	39.928	38.198	162,580
2025-07-16	40.170	41.135	40.035	40.261	38.518	201,874
2025-07-15	40.510	40.890	40.380	40.553	38.797	124,342
2025-07-14	40.660	41.090	40.120	40.501	38.747	95,376
2025-07-11	41.950	42.030	41.200	41.497	39.700	246,180
2025-07-10	42.000	42.440	41.790	42.271	40.440	281,507
2025-07-09	41.380	42.440	40.970	41.939	40.123	159,952
2025-07-08	40.970	41.550	39.000	40.253	38.509	1,482,406
2025-07-07	40.440	41.190	40.310	40.937	39.164	129,300
2025-07-04	40.390	40.600	40.110	40.304	38.559	1,055,653
2025-07-03	41.340	41.350	40.360	40.783	39.017	169,433
2025-07-02	39.490	40.810	39.130	40.767	39.001	1,859,044
2025-07-01	39.860	40.170	38.970	39.343	37.639	106,600
2025-06-30	40.880	40.910	39.990	40.185	38.444	1,366,877
2025-06-27	38.610	40.460	38.600	39.887	38.159	398,567
2025-06-26	38.290	38.530	37.820	38.205	36.551	161,579
2025-06-25	38.840	38.840	37.750	37.924	36.282	69,276
2025-06-24	38.500	39.040	38.260	38.494	36.827	289,945
2025-06-23	37.410	37.610	36.770	37.202	35.590	204,283
2025-06-20	37.700	38.090	37.550	38.010	36.363	48,432
2025-06-19	37.320	38.030	37.300	37.655	36.024	253,760
2025-06-18	38.530	38.570	37.460	37.809	36.172	62,179
2025-06-17	38.800	39.170	38.400	38.698	37.022	234,182
2025-06-16	38.280	39.080	38.280	38.880	37.196	50,638
2025-06-13	37.120	38.220	37.110	38.020	36.373	321,607
2025-06-12	37.500	38.130	37.090	37.870	36.230	92,355
2025-06-11	38.440	38.640	38.090	38.531	36.862	405,950
2025-06-10	38.080	38.360	37.650	38.002	36.356	92,337
2025-06-09	37.715	37.940	37.530	37.683	36.051	55,161
2025-06-06	37.360	37.720	37.100	37.420	35.799	49,507
2025-06-05	37.780	38.350	37.140	37.330	35.713	382,167
2025-06-04	37.640	38.020	37.110	37.457	35.834	1,147,330
2025-06-03	36.990	38.210	36.740	37.004	35.401	1,684,756
2025-06-02	37.610	37.700	36.750	37.210	35.598	319,457
2025-05-30	38.050	38.890	37.785	38.432	36.768	349,790
2025-05-29	38.350	39.010	38.110	38.521	36.853	282,569

← NewerPage 6 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.9000 EUR
2025-05-28	1.9000 EUR
2024-05-16	1.9000 EUR
2023-06-22	1.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.