Harvia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	44.950	45.150	44.500	44.700	44.700	899
2026-10-16	44.700	45.200	44.700	44.900	44.900	9,991
2026-10-15	44.150	44.850	44.150	44.850	44.470	362
2026-10-14	45.950	46.250	45.350	45.350	44.966	1,553
2026-10-13	44.400	44.600	44.100	44.200	43.826	299
2026-10-12	44.400	44.400	43.800	44.050	43.677	852
2026-10-09	43.950	44.250	43.950	44.150	43.776	910
2026-10-08	42.400	43.850	42.400	43.050	42.685	1,236
2026-10-07	43.050	43.650	42.900	42.900	42.537	1,512
2026-10-06	43.250	43.250	43.050	43.050	42.685	481
2026-10-05	42.550	42.550	42.000	42.100	41.743	903
2026-10-02	42.700	42.900	42.500	42.900	42.537	73
2026-10-01	43.050	43.150	42.600	42.600	42.239	432
2026-09-30	43.250	43.400	43.050	43.050	42.685	360
2026-09-29	43.700	43.700	43.000	43.000	42.636	1,311
2026-09-28	43.850	43.850	43.450	43.650	43.280	474
2026-09-25	43.850	44.500	43.750	43.750	43.379	2,510
2026-09-24	44.250	44.450	44.025	44.025	43.652	57
2026-09-23	44.250	44.300	43.950	43.950	43.578	114
2026-09-22	43.225	44.700	43.225	44.700	44.321	2,820
2026-09-21	43.150	43.400	42.550	42.850	42.487	412
2026-09-18	43.450	43.650	42.650	42.650	42.289	619
2026-09-17	43.450	43.750	43.250	43.350	42.983	869
2026-09-16	42.500	43.100	42.475	43.100	42.735	5,859
2026-09-15	42.600	43.000	42.100	42.600	42.239	853
2026-09-14	44.150	44.150	42.500	42.550	42.190	1,111
2026-09-11	43.700	44.500	43.650	44.150	43.776	1,253
2026-09-10	44.250	44.250	43.450	43.450	43.082	402
2026-09-09	44.250	44.550	43.800	43.900	43.528	3,366
2026-09-08	44.700	44.850	44.200	44.725	44.346	630
2026-09-07	44.750	45.325	44.750	44.925	44.544	1,964
2026-09-04	43.450	44.850	43.450	44.850	44.470	4,338
2026-09-03	43.550	44.100	43.350	43.400	43.032	757
2026-09-02	43.750	44.050	43.400	43.500	43.131	1,342
2026-09-01	44.950	44.950	43.700	43.900	43.528	3,214
2026-08-28	45.700	45.950	44.900	45.150	44.768	1,328
2026-08-27	45.500	45.600	45.300	45.500	45.115	270
2026-08-26	44.950	45.650	44.950	45.600	45.214	5,624
2026-08-25	44.150	45.150	44.150	45.075	44.693	3,348
2026-08-24	43.900	44.400	43.900	43.900	43.528	3,800
2026-08-21	43.100	44.200	43.100	44.150	43.776	1,157
2026-08-20	42.800	43.050	42.800	43.000	42.636	420
2026-08-19	43.000	43.000	42.800	42.900	42.537	110
2026-08-18	43.550	43.550	42.900	42.900	42.537	440
2026-08-17	43.950	43.950	43.500	43.800	43.429	1,922
2026-08-14	44.400	44.550	43.400	43.400	43.032	3,335
2026-08-13	44.500	44.725	44.450	44.550	44.173	4,329
2026-08-12	44.050	44.600	43.750	44.500	44.123	620
2026-08-11	44.250	44.550	43.800	44.050	43.677	1,252
2026-08-10	43.450	44.800	43.150	44.725	44.346	1,277
2026-08-07	45.150	45.150	43.550	44.075	43.702	2,351
2026-08-06	46.500	47.300	43.350	44.050	43.677	11,553
2026-08-05	41.300	42.050	41.200	42.050	41.694	469
2026-08-04	41.100	41.600	40.950	41.350	41.000	95
2026-08-03	41.750	41.750	40.850	41.100	40.752	2,157
2026-07-31	41.700	41.700	40.975	41.100	40.752	1,131
2026-07-30	41.650	42.400	41.450	41.750	41.396	11,637
2026-07-29	42.250	42.650	41.850	41.850	41.495	735
2026-07-28	41.800	42.400	41.800	42.200	41.843	2,323
2026-07-27	42.800	42.850	42.300	42.300	41.942	1,231

Page 1 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.3800 EUR
2026-04-16	0.3900 EUR
2025-10-20	0.3700 EUR
2025-04-09	0.3800 EUR
2024-10-18	0.3400 EUR
2024-04-29	0.3400 EUR
2023-10-20	0.3200 EUR
2023-04-21	0.3200 EUR
2022-10-17	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.