Harvia Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	44.950	45.150	44.500	44.700	44.700	899
2026-10-16	44.700	45.200	44.700	44.900	44.900	9,991
2026-10-15	44.150	44.850	44.150	44.850	44.470	362
2026-10-14	45.950	46.250	45.350	45.350	44.966	1,553
2026-10-13	44.400	44.600	44.100	44.200	43.826	299
2026-10-12	44.400	44.400	43.800	44.050	43.677	852
2026-10-09	43.950	44.250	43.950	44.150	43.776	910
2026-10-08	42.400	43.850	42.400	43.050	42.685	1,236
2026-10-07	43.050	43.650	42.900	42.900	42.537	1,512
2026-10-06	43.250	43.250	43.050	43.050	42.685	481
2026-10-05	42.550	42.550	42.000	42.100	41.743	903
2026-10-02	42.700	42.900	42.500	42.900	42.537	73
2026-10-01	43.050	43.150	42.600	42.600	42.239	432
2026-09-30	43.250	43.400	43.050	43.050	42.685	360
2026-09-29	43.700	43.700	43.000	43.000	42.636	1,311
2026-09-28	43.850	43.850	43.450	43.650	43.280	474
2026-09-25	43.850	44.500	43.750	43.750	43.379	2,510
2026-09-24	44.250	44.450	44.025	44.025	43.652	57
2026-09-23	44.250	44.300	43.950	43.950	43.578	114
2026-09-22	43.225	44.700	43.225	44.700	44.321	2,820
2026-09-21	43.150	43.400	42.550	42.850	42.487	412

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.