Harvia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-23	22.180	22.180	22.020	22.080	20.613	850
2023-08-22	22.380	22.380	22.240	22.261	20.782	238
2023-08-21	22.340	22.560	22.340	22.541	21.043	259
2023-08-18	22.280	22.500	22.280	22.384	20.896	292
2023-08-17	22.460	22.460	22.240	22.358	20.872	1,974
2023-08-16	22.960	23.080	22.680	22.926	21.402	308
2023-08-15	22.760	23.060	22.600	22.991	21.464	3,241
2023-08-14	22.400	22.612	22.398	22.398	20.909	1,162
2023-08-11	22.680	22.980	22.660	22.686	21.179	3,056
2023-08-10	21.660	22.040	21.340	21.642	20.204	4,140
2023-08-09	22.480	23.000	22.480	22.844	21.326	2,935
2023-08-08	22.880	22.880	22.420	22.582	21.082	1,011
2023-08-07	22.980	23.400	22.959	23.046	21.514	3,654
2023-08-04	23.160	23.440	23.040	23.187	21.646	3,254
2023-08-03	23.580	23.580	22.680	23.160	21.621	1,034
2023-08-02	23.500	23.740	23.440	23.480	21.920	1,289
2023-08-01	23.680	23.880	23.680	23.781	22.201	1,634
2023-07-31	23.660	23.920	23.560	23.739	22.162	507
2023-07-28	23.620	24.020	23.540	23.852	22.267	531
2023-07-27	23.940	24.220	23.840	24.160	22.555	2,401
2023-07-26	23.240	23.900	23.240	23.794	22.213	3,365
2023-07-25	22.900	23.280	22.900	23.239	21.694	2,892
2023-07-24	22.080	22.920	22.080	22.701	21.192	2,438
2023-07-21	23.040	23.260	22.380	22.958	21.432	1,852
2023-07-20	23.820	23.940	23.200	23.362	21.810	1,165
2023-07-19	23.760	24.120	23.760	23.902	22.314	774
2023-07-18	23.200	23.560	23.200	23.462	21.903	1,015
2023-07-17	23.580	23.760	23.280	23.580	22.013	863
2023-07-14	23.620	23.900	23.580	23.860	22.275	772
2023-07-13	24.100	24.180	24.000	24.060	22.461	2,793
2023-07-12	23.740	24.300	23.660	24.298	22.683	1,927
2023-07-11	23.400	23.600	23.320	23.439	21.882	11,740
2023-07-10	22.780	23.300	22.760	23.168	21.628	2,361
2023-07-07	22.300	22.840	22.300	22.726	21.216	1,076
2023-07-06	22.320	22.400	22.118	22.330	20.846	2,215
2023-07-05	22.860	22.860	22.600	22.608	21.105	4,464
2023-07-04	22.640	22.860	22.540	22.760	21.248	2,485
2023-07-03	22.960	23.100	22.860	22.960	21.434	846
2023-06-30	22.760	23.360	22.760	23.162	21.623	2,949
2023-06-29	22.520	22.780	22.320	22.638	21.134	1,495
2023-06-28	22.300	22.460	21.620	22.018	20.555	7,934
2023-06-27	21.640	22.100	21.640	22.061	20.595	1,187
2023-06-26	21.720	21.900	21.400	21.779	20.332	5,203
2023-06-22	21.460	21.940	21.460	21.900	20.445	899
2023-06-21	22.240	22.240	21.700	21.800	20.351	904
2023-06-20	22.220	22.480	22.140	22.460	20.968	582
2023-06-19	22.400	22.540	22.000	22.441	20.949	3,067
2023-06-16	22.920	23.080	22.518	22.580	21.080	3,203
2023-06-15	24.400	24.400	23.220	23.568	22.002	6,628
2023-06-14	24.320	24.400	23.900	24.158	22.552	2,649
2023-06-13	23.640	24.200	23.640	24.200	22.592	3,400
2023-06-12	22.800	23.418	22.800	23.019	21.489	3,864
2023-06-09	22.460	22.460	22.220	22.440	20.949	2,013
2023-06-08	22.240	22.500	22.240	22.420	20.930	3,480
2023-06-07	22.380	22.600	22.380	22.535	21.037	2,265
2023-06-06	21.840	22.500	21.740	22.066	20.600	5,567
2023-06-05	22.080	22.080	21.500	21.742	20.297	5,914
2023-06-02	22.200	22.200	22.000	22.178	20.704	1,797
2023-06-01	22.360	22.460	21.920	22.080	20.613	2,965
2023-05-31	22.260	22.300	22.000	22.094	20.626	1,004

← NewerPage 14 of 18 · 1,064 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.3800 EUR
2026-04-16	0.3900 EUR
2025-10-20	0.3700 EUR
2025-04-09	0.3800 EUR
2024-10-18	0.3400 EUR
2024-04-29	0.3400 EUR
2023-10-20	0.3200 EUR
2023-04-21	0.3200 EUR
2022-10-17	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.