Harvia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	42.200	42.350	41.950	42.250	41.892	895
2026-07-23	42.400	42.450	41.550	41.550	41.198	357
2026-07-22	41.600	42.650	41.575	42.450	42.090	632
2026-07-21	41.300	41.450	41.150	41.450	41.099	1,563
2026-07-20	41.200	41.450	41.150	41.300	40.950	476
2026-07-17	40.950	41.100	40.950	41.050	40.702	90
2026-07-16	41.000	41.575	41.000	41.250	40.901	921
2026-07-15	39.700	41.000	39.400	40.900	40.554	968
2026-07-14	39.925	40.050	39.600	39.650	39.314	550
2026-07-13	39.900	40.125	39.800	40.125	39.785	3,232
2026-07-10	39.550	40.050	39.300	39.800	39.463	447
2026-07-09	39.250	39.700	39.200	39.700	39.364	684
2026-07-08	39.150	39.250	38.400	38.800	38.471	752
2026-07-07	40.350	40.800	39.350	39.400	39.066	526
2026-07-06	40.800	41.100	40.200	40.550	40.206	7,359
2026-07-03	41.625	41.750	41.000	41.200	40.851	1,530
2026-07-02	41.100	41.400	40.750	41.300	40.950	305
2026-07-01	41.625	41.750	40.400	41.050	40.702	10,011
2026-06-30	40.850	41.750	40.850	41.650	41.297	2,745
2026-06-29	41.250	41.500	40.550	40.550	40.206	1,061
2026-06-26	41.350	41.400	40.825	41.050	40.702	265
2026-06-25	40.925	41.700	40.925	41.500	41.148	975
2026-06-24	40.100	40.575	39.975	40.575	40.231	1,229
2026-06-23	39.950	40.200	39.850	40.000	39.661	303
2026-06-22	40.000	40.200	39.700	40.200	39.859	4,321
2026-06-18	39.900	40.650	39.750	40.550	40.206	5,158
2026-06-17	39.850	40.550	39.850	40.200	39.859	3,014
2026-06-16	39.950	39.950	39.600	39.850	39.512	339
2026-06-15	41.350	42.000	40.000	40.300	39.959	5,294
2026-06-12	40.425	40.900	40.300	40.450	40.107	6,644
2026-06-11	39.850	40.150	39.750	39.750	39.413	835
2026-06-10	39.650	39.750	39.300	39.600	39.265	8,134
2026-06-09	39.700	40.025	39.500	39.750	39.413	412
2026-06-08	38.700	39.950	38.650	39.825	39.488	1,333
2026-06-05	40.100	41.300	39.775	39.775	39.438	1,986
2026-06-04	40.550	40.550	40.200	40.200	39.859	715
2026-06-03	39.800	40.200	39.700	40.200	39.859	1,658
2026-06-02	40.250	40.250	39.700	40.000	39.661	314
2026-06-01	40.650	40.650	39.550	39.700	39.364	781
2026-05-29	40.550	40.950	40.300	40.950	40.603	10,199
2026-05-28	40.250	40.450	39.800	40.400	40.058	866
2026-05-27	39.750	40.550	39.750	40.500	40.157	7,528
2026-05-26	39.950	39.950	39.350	39.500	39.165	8,250
2026-05-22	39.350	39.500	38.700	39.350	39.017	1,650
2026-05-21	39.300	39.950	38.950	38.950	38.620	3,569
2026-05-20	39.450	39.550	38.450	39.450	39.116	5,364
2026-05-19	39.150	39.900	39.150	39.200	38.868	1,748
2026-05-18	37.800	38.800	37.800	38.450	38.124	7,832
2026-05-15	39.650	39.650	38.550	38.700	38.372	3,128
2026-05-13	38.750	39.150	38.550	39.150	38.818	4,254
2026-05-12	38.150	39.000	38.100	38.350	38.025	1,083
2026-05-11	39.000	39.000	37.900	38.200	37.876	961
2026-05-08	40.025	40.300	38.750	38.750	38.422	6,945
2026-05-07	41.650	42.150	39.900	41.050	40.702	18,969
2026-05-06	36.500	37.250	35.750	35.750	35.447	11,255
2026-05-05	36.600	36.700	35.750	36.050	35.745	2,964
2026-04-30	36.000	36.000	35.400	35.500	35.199	682
2026-04-29	35.650	36.100	35.600	35.600	35.298	603
2026-04-28	35.575	35.950	35.400	35.700	35.398	1,438
2026-04-27	36.450	36.450	35.900	36.100	35.794	1,197

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.3800 EUR
2026-04-16	0.3900 EUR
2025-10-20	0.3700 EUR
2025-04-09	0.3800 EUR
2024-10-18	0.3400 EUR
2024-04-29	0.3400 EUR
2023-10-20	0.3200 EUR
2023-04-21	0.3200 EUR
2022-10-17	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.