Harvia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 42.200 | 42.350 | 41.950 | 42.250 | 41.892 | 895 |
| 2026-07-23 | 42.400 | 42.450 | 41.550 | 41.550 | 41.198 | 357 |
| 2026-07-22 | 41.600 | 42.650 | 41.575 | 42.450 | 42.090 | 632 |
| 2026-07-21 | 41.300 | 41.450 | 41.150 | 41.450 | 41.099 | 1,563 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.3800 EUR |
| 2026-04-16 | 0.3900 EUR |
| 2025-10-20 | 0.3700 EUR |
| 2025-04-09 | 0.3800 EUR |
| 2024-10-18 | 0.3400 EUR |
| 2024-04-29 | 0.3400 EUR |
| 2023-10-20 | 0.3200 EUR |
| 2023-04-21 | 0.3200 EUR |
| 2022-10-17 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.