Harvia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 36.950 | 37.050 | 36.100 | 36.400 | 36.092 | 7,946 |
| 2026-04-23 | 36.350 | 37.038 | 36.350 | 36.850 | 36.538 | 3,155 |
| 2026-04-22 | 36.250 | 36.250 | 35.700 | 35.800 | 35.497 | 1,141 |
| 2026-04-21 | 36.800 | 37.000 | 36.400 | 36.450 | 36.141 | 5,345 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.3800 EUR |
| 2026-04-16 | 0.3900 EUR |
| 2025-10-20 | 0.3700 EUR |
| 2025-04-09 | 0.3800 EUR |
| 2024-10-18 | 0.3400 EUR |
| 2024-04-29 | 0.3400 EUR |
| 2023-10-20 | 0.3200 EUR |
| 2023-04-21 | 0.3200 EUR |
| 2022-10-17 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.