Harvia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	36.950	37.050	36.100	36.400	36.092	7,946
2026-04-23	36.350	37.038	36.350	36.850	36.538	3,155
2026-04-22	36.250	36.250	35.700	35.800	35.497	1,141
2026-04-21	36.800	37.000	36.400	36.450	36.141	5,345
2026-04-20	36.200	36.800	36.200	36.550	36.240	1,146
2026-04-17	35.700	37.150	35.700	37.150	36.835	2,628
2026-04-16	35.450	35.750	35.050	35.750	35.447	5,058
2026-04-15	36.050	36.200	35.700	35.700	35.011	845
2026-04-14	35.500	36.000	35.500	35.700	35.011	4,869
2026-04-13	34.800	35.150	34.800	35.050	34.373	2,036
2026-04-10	34.650	35.700	34.650	35.450	34.766	1,471
2026-04-09	34.450	34.550	34.200	34.200	33.540	1,122
2026-04-08	34.950	35.300	34.700	34.700	34.030	2,052
2026-04-07	33.800	34.150	32.700	32.700	32.069	4,502
2026-04-02	33.250	33.600	33.050	33.550	32.902	2,263
2026-04-01	34.200	34.200	33.700	33.850	33.197	2,735
2026-03-31	32.600	33.150	32.400	33.100	32.461	2,414
2026-03-30	31.600	32.350	31.600	32.350	31.726	312
2026-03-27	32.550	32.600	31.950	32.000	31.382	2,229
2026-03-26	32.575	33.000	32.400	32.850	32.216	2,682
2026-03-25	32.900	33.250	32.900	33.050	32.412	2,641
2026-03-24	32.900	32.900	32.150	32.450	31.824	2,581
2026-03-23	31.600	33.400	31.600	33.300	32.657	7,440
2026-03-20	35.700	35.800	32.250	32.250	31.627	3,796
2026-03-19	35.000	35.550	34.750	35.450	34.766	3,455
2026-03-18	36.200	36.650	35.750	35.800	35.109	471
2026-03-17	35.300	35.950	35.250	35.750	35.060	1,419
2026-03-16	35.300	35.700	35.200	35.300	34.619	681
2026-03-13	35.450	35.600	35.000	35.350	34.668	436
2026-03-12	36.400	36.400	35.850	35.850	35.158	1,513
2026-03-11	36.200	36.400	36.050	36.175	35.477	311
2026-03-10	37.150	37.150	36.425	36.425	35.722	360
2026-03-09	35.550	36.375	35.500	36.300	35.599	3,339
2026-03-06	37.200	37.200	36.950	37.100	36.384	190
2026-03-05	35.800	37.250	35.750	37.250	36.531	1,232
2026-03-04	35.700	36.400	35.650	35.800	35.109	1,336
2026-03-03	35.800	35.800	35.100	35.250	34.570	1,485
2026-03-02	35.900	36.600	35.900	36.350	35.648	3,960
2026-02-27	37.350	37.350	36.850	37.100	36.384	893
2026-02-26	36.900	37.200	36.850	37.000	36.286	5,220
2026-02-25	37.950	37.950	37.000	37.050	36.335	1,703
2026-02-24	38.150	38.300	37.900	38.300	37.561	1,355
2026-02-23	38.550	38.550	37.850	37.950	37.217	699
2026-02-20	39.050	39.075	38.200	38.950	38.198	2,871
2026-02-19	38.725	39.575	38.725	38.950	38.198	2,865
2026-02-18	38.250	38.550	37.800	38.450	37.708	6,201
2026-02-17	37.900	38.050	37.700	38.050	37.316	2,261
2026-02-16	38.150	38.150	37.300	37.300	36.580	698
2026-02-13	37.150	37.700	37.000	37.500	36.776	22,329
2026-02-12	36.400	37.300	35.200	35.500	34.815	16,530
2026-02-11	40.850	40.850	39.400	39.575	38.811	3,387
2026-02-10	41.825	41.825	41.450	41.600	40.797	1,042
2026-02-09	41.000	41.250	40.975	41.250	40.454	2,786
2026-02-06	40.175	41.050	40.175	41.050	40.258	232
2026-02-05	40.550	40.800	40.250	40.400	39.620	215
2026-02-04	40.475	40.850	40.400	40.750	39.963	86
2026-02-03	40.600	40.600	40.375	40.450	39.669	168
2026-02-02	40.500	40.850	40.250	40.500	39.718	1,369
2026-01-30	41.675	41.675	41.000	41.000	40.209	2,254
2026-01-29	42.000	42.000	41.300	41.400	40.601	327

← NewerPage 3 of 18 · 1,064 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.3800 EUR
2026-04-16	0.3900 EUR
2025-10-20	0.3700 EUR
2025-04-09	0.3800 EUR
2024-10-18	0.3400 EUR
2024-04-29	0.3400 EUR
2023-10-20	0.3200 EUR
2023-04-21	0.3200 EUR
2022-10-17	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.