Harvia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	41.950	42.400	41.950	42.100	41.287	1,548
2026-01-27	41.950	41.950	41.700	41.700	40.895	342
2026-01-26	42.200	42.200	41.950	42.050	41.238	641
2026-01-23	42.900	43.100	42.900	42.950	42.121	16,963
2026-01-22	43.250	43.250	42.600	43.225	42.391	614
2026-01-21	41.000	42.000	40.900	41.950	41.140	1,851
2026-01-20	41.200	41.400	41.050	41.150	40.356	4,279
2026-01-19	41.700	41.700	40.950	41.350	40.552	952
2026-01-16	43.300	43.350	42.850	43.350	42.513	1,562
2026-01-15	41.975	43.150	41.975	43.150	42.317	266
2026-01-14	41.900	42.000	41.700	41.700	40.895	89
2026-01-13	42.100	42.100	41.600	42.000	41.189	218
2026-01-12	42.850	43.450	42.850	43.400	42.562	977
2026-01-09	42.450	43.225	42.450	43.225	42.391	741
2026-01-08	42.600	42.600	42.550	42.550	41.729	26
2026-01-07	42.550	43.400	42.550	43.025	42.194	596
2026-01-05	42.300	42.600	42.050	42.450	41.631	602
2026-01-02	42.600	43.100	42.600	42.900	42.072	483
2025-12-30	42.500	42.900	42.500	42.750	41.925	2,047
2025-12-29	41.950	42.550	41.900	42.500	41.680	844
2025-12-23	41.950	42.200	41.550	42.200	41.385	93
2025-12-22	42.550	42.600	41.550	41.850	41.042	787
2025-12-19	42.550	42.950	42.550	42.700	41.876	1,002
2025-12-18	42.050	42.900	41.900	42.900	42.072	767
2025-12-17	41.675	41.750	41.275	41.600	40.797	467
2025-12-16	42.000	42.475	42.000	42.475	41.655	405
2025-12-15	42.050	42.700	42.050	42.450	41.631	2,401
2025-12-12	42.750	42.750	42.075	42.600	41.778	1,431
2025-12-11	42.350	42.775	42.050	42.350	41.533	1,823
2025-12-10	41.475	41.550	41.250	41.300	40.503	208
2025-12-09	41.100	41.450	40.775	41.450	40.650	298
2025-12-08	41.375	41.525	41.100	41.200	40.405	3,465
2025-12-05	41.950	41.950	41.550	41.650	40.846	2,725
2025-12-04	41.700	42.100	41.700	41.950	41.140	651
2025-12-03	41.750	41.800	41.500	41.550	40.748	1,954
2025-12-02	40.850	41.100	40.850	41.050	40.258	220
2025-12-01	41.050	41.200	40.850	41.200	40.405	106
2025-11-28	41.000	41.500	40.950	41.500	40.699	400
2025-11-27	41.325	41.425	41.325	41.425	40.625	219
2025-11-26	41.000	41.000	40.700	40.950	40.160	370
2025-11-25	40.600	41.200	40.550	41.200	40.405	3,034
2025-11-24	39.700	40.250	39.700	39.900	39.130	823
2025-11-21	39.800	39.925	39.500	39.700	38.934	1,005
2025-11-20	40.650	40.650	39.850	40.200	39.424	871
2025-11-19	40.050	40.700	39.850	40.350	39.571	1,774
2025-11-18	39.700	39.850	39.550	39.750	38.983	2,026
2025-11-17	41.450	41.450	40.450	40.550	39.767	1,338
2025-11-14	42.150	42.150	41.625	41.625	40.822	1,203
2025-11-13	42.575	42.600	42.100	42.275	41.459	1,189
2025-11-12	42.850	43.000	42.600	42.600	41.778	1,826
2025-11-11	42.050	42.600	42.050	42.600	41.778	5,880
2025-11-10	41.700	41.700	41.350	41.350	40.552	240
2025-11-07	41.775	42.300	41.350	41.350	40.552	3,204
2025-11-06	42.250	43.550	40.700	42.700	41.876	6,277
2025-11-05	35.300	35.500	35.200	35.250	34.570	378
2025-11-04	36.250	36.350	35.800	36.000	35.305	2,733
2025-11-03	36.350	37.200	36.350	37.100	36.384	2,892
2025-10-31	35.800	37.100	35.700	36.450	35.746	2,156
2025-10-30	35.800	35.800	35.500	35.750	35.060	1,028
2025-10-29	35.550	35.800	35.500	35.600	34.913	1,465

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.3800 EUR
2026-04-16	0.3900 EUR
2025-10-20	0.3700 EUR
2025-04-09	0.3800 EUR
2024-10-18	0.3400 EUR
2024-04-29	0.3400 EUR
2023-10-20	0.3200 EUR
2023-04-21	0.3200 EUR
2022-10-17	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.