Harvia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 36.000 | 36.250 | 35.900 | 36.000 | 35.305 | 2,318 |
| 2025-10-27 | 36.550 | 36.550 | 36.050 | 36.200 | 35.501 | 3,032 |
| 2025-10-24 | 36.650 | 36.700 | 36.225 | 36.558 | 35.852 | 2,600 |
| 2025-10-23 | 36.350 | 36.750 | 36.150 | 36.600 | 35.893 | 2,020 |
| 2025-10-22 | 35.575 | 36.150 | 35.575 | 36.000 | 35.305 | 2,553 |
| 2025-10-21 | 35.425 | 35.575 | 35.050 | 35.413 | 34.729 | 1,863 |
| 2025-10-20 | 35.000 | 35.350 | 34.700 | 35.277 | 34.596 | 2,132 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.3800 EUR |
| 2026-04-16 | 0.3900 EUR |
| 2025-10-20 | 0.3700 EUR |
| 2025-04-09 | 0.3800 EUR |
| 2024-10-18 | 0.3400 EUR |
| 2024-04-29 | 0.3400 EUR |
| 2023-10-20 | 0.3200 EUR |
| 2023-04-21 | 0.3200 EUR |
| 2022-10-17 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.