Harvia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	50.450	50.500	50.100	50.300	48.810	264
2025-08-01	50.500	50.700	50.200	50.300	48.810	948
2025-07-31	51.500	51.600	50.700	51.200	49.683	2,983
2025-07-30	51.700	51.800	51.400	51.461	49.937	306
2025-07-29	51.700	51.800	51.600	51.700	50.168	795
2025-07-28	52.200	52.200	51.600	51.700	50.168	1,407
2025-07-25	51.700	51.800	51.400	51.800	50.265	2,307
2025-07-24	51.400	51.600	51.200	51.400	49.877	731
2025-07-23	50.800	50.900	50.700	50.800	49.295	1,785
2025-07-22	50.550	51.100	50.100	50.200	48.713	1,290
2025-07-21	50.250	50.500	50.200	50.300	48.810	233
2025-07-18	50.400	50.700	49.850	50.000	48.519	885
2025-07-17	50.500	50.500	49.800	49.944	48.465	704
2025-07-16	49.500	50.300	49.500	49.951	48.471	686
2025-07-15	49.650	49.750	49.450	49.486	48.020	814
2025-07-14	48.625	49.250	48.550	49.150	47.694	632
2025-07-11	49.850	50.000	49.725	49.725	48.252	1,613
2025-07-10	49.050	50.500	49.050	50.100	48.616	4,822
2025-07-09	49.000	49.000	48.500	48.650	47.209	269
2025-07-08	48.250	48.600	47.950	48.600	47.160	1,182
2025-07-07	48.900	48.925	48.600	48.650	47.209	256
2025-07-04	48.950	49.150	48.750	49.125	47.670	854
2025-07-03	48.850	49.500	48.800	49.500	48.033	407
2025-07-02	48.600	49.050	48.550	48.650	47.209	588
2025-07-01	48.400	48.400	48.050	48.400	46.966	47
2025-06-30	48.400	48.650	48.250	48.500	47.063	283
2025-06-27	47.700	48.400	47.650	48.400	46.966	2,898
2025-06-26	47.600	47.600	47.200	47.400	45.996	41
2025-06-25	48.300	48.300	47.550	47.550	46.141	3,605
2025-06-24	50.000	50.000	48.100	48.100	46.675	1,500
2025-06-23	49.200	49.200	48.900	49.100	47.645	2,485
2025-06-19	48.500	49.250	48.500	49.250	47.791	318
2025-06-18	49.250	49.350	48.850	49.350	47.888	2,101
2025-06-17	50.200	50.200	49.650	49.750	48.276	257
2025-06-16	50.100	50.100	49.550	50.025	48.543	192
2025-06-13	49.750	49.900	49.600	49.850	48.373	1,124
2025-06-12	50.700	50.900	50.100	50.100	48.616	440
2025-06-11	51.300	51.500	50.900	51.000	49.489	890
2025-06-10	50.300	51.200	50.200	51.100	49.586	1,137
2025-06-09	50.200	50.300	50.000	50.200	48.713	612
2025-06-06	49.600	49.750	49.550	49.750	48.276	27
2025-06-05	49.100	49.650	49.100	49.250	47.791	77
2025-06-04	48.375	48.800	48.375	48.500	47.063	169
2025-06-03	48.150	48.150	47.550	47.550	46.141	166
2025-06-02	47.850	48.700	47.800	47.963	46.542	1,940
2025-05-30	48.000	48.050	47.675	48.050	46.626	3,911
2025-05-28	48.150	48.400	48.050	48.050	46.626	255
2025-05-27	48.200	48.500	48.050	48.400	46.966	1,479
2025-05-23	47.200	47.550	46.300	46.503	45.125	1,061
2025-05-22	47.450	47.575	47.050	47.250	45.850	618
2025-05-21	47.750	48.150	47.500	47.950	46.529	6,452
2025-05-20	47.800	48.350	47.600	47.724	46.310	476
2025-05-19	47.350	48.200	47.250	48.000	46.578	2,234
2025-05-16	48.400	49.050	48.150	48.300	46.869	216
2025-05-15	48.150	48.150	48.100	48.150	46.723	374
2025-05-14	48.400	48.700	47.850	48.350	46.918	172
2025-05-13	47.600	48.150	47.400	48.069	46.645	2,263
2025-05-12	46.400	48.450	46.400	47.006	45.613	3,759
2025-05-09	46.950	46.950	46.075	46.100	44.734	1,439
2025-05-08	46.100	47.700	46.100	47.191	45.793	2,057

← NewerPage 6 of 18 · 1,064 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.3800 EUR
2026-04-16	0.3900 EUR
2025-10-20	0.3700 EUR
2025-04-09	0.3800 EUR
2024-10-18	0.3400 EUR
2024-04-29	0.3400 EUR
2023-10-20	0.3200 EUR
2023-04-21	0.3200 EUR
2022-10-17	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.