Harvia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	46.350	47.500	46.350	47.400	45.550	315
2025-02-05	46.850	47.000	46.400	46.400	44.589	1,105
2025-02-04	47.800	47.800	46.900	47.050	45.213	106
2025-02-03	46.500	47.500	46.500	47.500	45.646	2,639
2025-01-31	47.250	47.650	46.900	47.650	45.790	162
2025-01-30	47.400	47.700	47.400	47.400	45.550	150
2025-01-29	46.650	47.500	46.600	47.500	45.646	995
2025-01-28	46.000	46.050	45.250	45.500	43.724	504
2025-01-27	44.700	45.250	44.700	45.100	43.340	722
2025-01-24	44.900	45.350	44.800	45.250	43.484	1,079
2025-01-23	44.650	45.000	44.400	45.000	43.244	82
2025-01-22	45.200	45.200	44.900	45.000	43.244	74
2025-01-21	44.950	45.000	43.800	45.000	43.244	959
2025-01-20	42.950	45.000	42.850	44.850	43.099	1,157
2025-01-17	43.200	43.200	42.500	42.500	40.841	352
2025-01-16	42.300	42.650	42.300	42.600	40.937	102
2025-01-15	41.000	42.200	41.000	42.150	40.505	431
2025-01-14	41.600	41.600	40.700	40.750	39.159	312
2025-01-13	41.700	41.850	41.450	41.450	39.832	330
2025-01-10	42.250	42.250	42.000	42.100	40.457	525
2025-01-09	42.350	42.350	42.100	42.250	40.601	986
2025-01-08	41.800	41.800	41.350	41.650	40.024	1,055
2025-01-07	43.450	44.200	41.350	41.650	40.024	1,323
2025-01-03	43.350	43.550	43.000	43.250	41.562	414
2025-01-02	42.750	43.300	42.750	43.300	41.610	718
2024-12-30	43.000	43.000	42.200	42.850	41.177	938
2024-12-27	43.000	43.450	42.850	43.000	41.322	279
2024-12-23	42.350	42.850	42.100	42.850	41.177	639
2024-12-20	42.200	42.900	41.900	42.800	41.129	358
2024-12-19	42.950	43.000	42.450	42.450	40.793	346
2024-12-18	43.650	44.050	43.200	43.200	41.514	603
2024-12-17	42.900	44.050	42.900	44.050	42.331	243
2024-12-16	43.400	43.750	43.100	43.750	42.042	96
2024-12-13	45.350	45.350	44.050	44.100	42.379	151
2024-12-12	44.450	45.600	44.450	45.600	43.820	650
2024-12-11	42.800	43.800	42.800	43.800	42.090	927
2024-12-10	43.600	43.600	43.100	43.100	41.418	438
2024-12-09	44.800	44.800	43.250	43.350	41.658	460
2024-12-05	44.500	44.500	44.250	44.300	42.571	49
2024-12-04	44.350	44.650	43.900	44.450	42.715	383
2024-12-03	44.050	44.250	43.650	43.900	42.186	345
2024-12-02	43.500	44.150	43.500	44.100	42.379	370
2024-11-29	44.500	44.500	43.700	43.950	42.234	161
2024-11-28	44.000	44.400	44.000	44.400	42.667	201
2024-11-27	42.500	43.250	42.500	43.000	41.322	209
2024-11-26	42.750	42.800	42.200	42.400	40.745	141
2024-11-25	43.200	43.250	42.850	43.250	41.562	923
2024-11-22	43.500	43.500	42.950	42.950	41.274	98
2024-11-21	42.750	43.200	42.700	43.150	41.466	105
2024-11-20	42.900	42.900	42.850	42.850	41.177	72
2024-11-19	42.000	42.400	42.000	42.050	40.409	490
2024-11-18	43.550	43.550	42.700	42.950	41.274	130
2024-11-15	44.200	44.300	43.850	43.850	42.138	140
2024-11-14	45.050	45.050	43.950	43.950	42.234	20
2024-11-13	44.350	44.350	43.350	43.350	41.658	258
2024-11-12	44.400	45.750	44.400	44.450	42.715	366
2024-11-11	46.350	46.450	45.800	45.800	44.012	30
2024-11-08	47.600	47.600	46.250	46.250	44.445	75
2024-11-07	43.300	46.350	43.300	46.300	44.493	773
2024-11-06	45.350	45.500	44.250	44.250	42.523	355

← NewerPage 8 of 18 · 1,064 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.3800 EUR
2026-04-16	0.3900 EUR
2025-10-20	0.3700 EUR
2025-04-09	0.3800 EUR
2024-10-18	0.3400 EUR
2024-04-29	0.3400 EUR
2023-10-20	0.3200 EUR
2023-04-21	0.3200 EUR
2022-10-17	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.