Harvia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	44.550	45.300	44.550	45.050	43.292	123
2024-11-04	45.300	45.500	44.650	44.800	43.051	271
2024-11-01	45.800	45.800	45.300	45.400	43.628	146
2024-10-31	44.900	45.650	44.650	45.350	43.580	315
2024-10-30	46.450	46.450	45.200	45.500	43.724	167
2024-10-29	46.700	46.700	46.050	46.700	44.877	283
2024-10-28	46.500	47.250	46.250	47.250	45.406	254
2024-10-25	46.050	46.300	45.850	46.250	44.445	92
2024-10-24	46.050	46.450	46.000	46.250	44.445	541
2024-10-23	45.950	46.350	45.800	45.800	44.012	60
2024-10-22	46.000	46.400	45.900	46.350	44.541	426
2024-10-21	46.200	46.350	46.150	46.300	44.493	341
2024-10-18	46.000	46.450	46.000	46.300	44.493	628
2024-10-17	45.550	47.000	45.450	46.000	43.878	2,474
2024-10-16	44.650	45.100	44.650	45.100	43.019	144
2024-10-15	45.250	45.400	44.800	45.150	43.067	219
2024-10-14	44.750	44.750	44.450	44.750	42.685	650
2024-10-11	45.000	45.550	44.900	45.200	43.115	350
2024-10-10	44.750	44.750	44.450	44.650	42.590	952
2024-10-09	45.800	45.800	44.750	44.750	42.685	1,586
2024-10-08	42.800	44.500	42.800	44.500	42.447	197
2024-10-07	43.850	43.850	43.300	43.400	41.398	1,148
2024-10-04	44.950	45.200	44.950	45.200	43.115	179
2024-10-03	45.400	45.400	44.850	45.000	42.924	411
2024-10-02	46.100	46.100	45.350	45.550	43.449	339
2024-10-01	47.200	47.200	45.650	45.650	43.544	172
2024-09-30	47.450	47.500	46.700	46.850	44.689	377
2024-09-27	47.000	47.050	46.650	46.800	44.641	2,850
2024-09-26	46.000	46.650	46.000	46.550	44.402	687
2024-09-25	44.700	45.400	43.900	45.400	43.305	530
2024-09-24	42.200	44.000	41.950	44.000	41.970	701
2024-09-23	43.950	43.950	42.600	42.700	40.730	288
2024-09-20	45.050	45.050	44.050	44.150	42.113	253
2024-09-19	41.950	44.500	41.950	43.850	41.827	1,189
2024-09-18	40.700	40.700	40.300	40.300	38.441	170
2024-09-17	41.350	41.550	41.100	41.200	39.299	128
2024-09-16	41.000	41.200	40.950	41.200	39.299	121
2024-09-13	41.450	41.450	40.550	40.850	38.965	200
2024-09-12	41.050	41.350	40.900	41.350	39.442	893
2024-09-11	40.950	40.950	40.150	40.150	38.298	109
2024-09-10	41.000	41.000	40.750	40.750	38.870	910
2024-09-09	41.100	41.200	40.850	41.100	39.204	253
2024-09-06	40.950	41.800	40.950	41.100	39.204	259
2024-09-05	40.650	41.200	39.650	41.200	39.299	194
2024-09-04	41.100	41.300	40.750	41.050	39.156	468
2024-09-03	42.300	42.500	41.150	41.450	39.538	408
2024-09-02	42.800	42.900	42.600	42.700	40.730	1,304
2024-08-30	41.950	43.050	41.950	43.050	41.064	26,392
2024-08-29	42.800	42.800	42.400	42.400	40.444	231
2024-08-28	43.150	43.300	42.700	43.300	41.302	294
2024-08-27	43.100	43.350	43.050	43.150	41.159	539
2024-08-23	43.550	43.650	43.550	43.650	41.636	102
2024-08-22	43.000	43.450	43.000	43.000	41.016	894
2024-08-21	42.150	42.450	42.150	42.350	40.396	217
2024-08-20	42.150	42.500	42.150	42.450	40.492	40
2024-08-19	41.100	42.250	41.000	42.050	40.110	444
2024-08-16	40.350	40.350	40.150	40.250	38.393	314
2024-08-15	39.850	40.200	39.800	40.200	38.345	343
2024-08-14	40.200	40.200	39.900	39.900	38.059	81
2024-08-13	40.150	40.150	39.550	39.650	37.821	1,082

← NewerPage 9 of 18 · 1,064 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.3800 EUR
2026-04-16	0.3900 EUR
2025-10-20	0.3700 EUR
2025-04-09	0.3800 EUR
2024-10-18	0.3400 EUR
2024-04-29	0.3400 EUR
2023-10-20	0.3200 EUR
2023-04-21	0.3200 EUR
2022-10-17	0.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.