Alleima AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 109.30 | 111.70 | 109.30 | 110.27 | 110.27 | 24,369 |
| 2026-07-23 | 106.80 | 108.70 | 106.80 | 107.43 | 107.43 | 12,212 |
| 2026-07-22 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 14,841 |
| 2026-07-21 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 22,871 |
| 2026-07-20 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 3,161 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.5000 SEK |
| 2025-04-29 | 2.3000 SEK |
| 2024-05-03 | 2.0000 SEK |
| 2023-05-03 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.