Alleima AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 116.50 | 117.20 | 116.10 | 116.65 | 116.65 | 7,439 |
| 2026-10-16 | 117.30 | 117.70 | 117.30 | 117.30 | 117.30 | 1,919 |
| 2026-10-15 | 113.35 | 115.90 | 113.35 | 115.60 | 115.60 | 1,221 |
| 2026-10-14 | 115.45 | 118.20 | 115.45 | 116.80 | 116.80 | 2,041 |
| 2026-10-13 | 114.80 | 114.80 | 114.00 | 114.40 | 114.40 | 898 |
| 2026-10-12 | 114.20 | 114.90 | 114.20 | 114.90 | 114.90 | 424 |
| 2026-10-09 | 114.50 | 117.40 | 114.50 | 117.20 | 117.20 | 25,118 |
| 2026-10-08 | 112.90 | 112.90 | 111.60 | 112.50 | 112.50 | 638 |
| 2026-10-07 | 115.30 | 116.00 | 113.70 | 113.90 | 113.90 | 34,659 |
| 2026-10-06 | 118.50 | 118.50 | 115.45 | 116.00 | 116.00 | 3,314 |
| 2026-10-05 | 117.25 | 117.25 | 116.50 | 116.90 | 116.90 | 23,250 |
| 2026-10-02 | 115.50 | 115.50 | 114.60 | 115.35 | 115.35 | 4,965 |
| 2026-10-01 | 116.50 | 116.50 | 113.60 | 113.80 | 113.80 | 1,639 |
| 2026-09-30 | 117.50 | 117.80 | 117.00 | 117.60 | 117.60 | 13,086 |
| 2026-09-29 | 118.10 | 118.10 | 116.80 | 117.00 | 117.00 | 7,022 |
| 2026-09-28 | 119.70 | 120.40 | 119.50 | 119.50 | 119.50 | 5,669 |
| 2026-09-25 | 118.70 | 120.30 | 118.60 | 118.60 | 118.60 | 65,268 |
| 2026-09-24 | 117.96 | 118.35 | 116.70 | 116.70 | 116.70 | 2,373 |
| 2026-09-23 | 118.20 | 118.20 | 116.80 | 116.93 | 116.93 | 2,650 |
| 2026-09-22 | 117.20 | 118.65 | 117.20 | 118.20 | 118.20 | 1,249 |
| 2026-09-21 | 116.30 | 118.00 | 116.30 | 116.60 | 116.60 | 62,635 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.5000 SEK |
| 2025-04-29 | 2.3000 SEK |
| 2024-05-03 | 2.0000 SEK |
| 2023-05-03 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.