Alleima AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 78.900 | 79.575 | 78.900 | 79.285 | 76.901 | 1,846 |
| 2025-11-07 | 78.500 | 79.075 | 78.250 | 78.400 | 76.043 | 68,388 |
| 2025-11-06 | 79.650 | 79.650 | 77.950 | 78.701 | 76.335 | 550,166 |
| 2025-11-05 | 80.250 | 80.250 | 79.300 | 79.425 | 77.037 | 23,294 |
| 2025-11-04 | 81.450 | 81.450 | 80.500 | 80.700 | 78.274 | 6,804 |
| 2025-11-03 | 81.700 | 83.150 | 81.700 | 82.600 | 80.117 | 364,062 |
| 2025-10-31 | 83.150 | 83.200 | 82.150 | 82.738 | 80.250 | 3,148 |
| 2025-10-30 | 82.800 | 84.150 | 82.800 | 84.000 | 81.474 | 2,757 |
| 2025-10-29 | 81.900 | 82.850 | 81.900 | 82.755 | 80.267 | 69,819 |
| 2025-10-28 | 81.875 | 83.800 | 81.875 | 83.345 | 80.839 | 6,266 |
| 2025-10-27 | 84.025 | 84.025 | 81.575 | 81.736 | 79.278 | 3,380 |
| 2025-10-24 | 84.100 | 84.950 | 83.000 | 83.808 | 81.288 | 24,959 |
| 2025-10-23 | 80.875 | 80.875 | 79.650 | 79.880 | 77.479 | 23,480 |
| 2025-10-22 | 77.000 | 80.749 | 74.500 | 80.749 | 78.321 | 54,397 |
| 2025-10-21 | 76.700 | 78.350 | 76.250 | 76.586 | 74.283 | 693,588 |
| 2025-10-20 | 75.850 | 78.500 | 75.825 | 77.326 | 75.001 | 26,076 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.5000 SEK |
| 2025-04-29 | 2.3000 SEK |
| 2024-05-03 | 2.0000 SEK |
| 2023-05-03 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.