H. Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	41.300	41.400	41.200	41.400	38.840	2,211
2024-09-02	41.400	41.400	41.100	41.100	38.558	451
2024-08-30	41.400	41.400	41.050	41.100	38.558	1,767
2024-08-29	40.900	40.900	40.900	40.900	38.370	794
2024-08-28	41.350	41.350	41.050	41.100	38.558	1,682
2024-08-27	40.400	41.700	40.400	41.650	39.074	1,623
2024-08-23	40.250	40.250	40.000	40.250	37.761	1,056
2024-08-22	39.950	39.950	39.950	39.950	37.479	0
2024-08-21	38.900	40.100	38.900	39.950	37.479	3,727
2024-08-20	38.300	38.700	38.250	38.500	36.119	1,713
2024-08-19	37.400	37.400	37.400	37.400	35.087	104
2024-08-16	37.350	37.350	37.200	37.200	34.899	268
2024-08-15	37.650	37.650	37.350	37.400	35.087	947
2024-08-14	37.550	37.550	37.100	37.100	34.805	210
2024-08-13	37.250	37.250	37.150	37.150	34.852	233
2024-08-12	36.300	36.300	36.150	36.150	33.914	1,534
2024-08-09	36.450	36.500	36.450	36.500	34.243	719
2024-08-08	36.100	36.600	36.100	36.600	34.336	2,072
2024-08-07	36.300	36.300	36.300	36.300	34.055	0
2024-08-06	35.550	36.300	35.550	36.300	34.055	587
2024-08-05	36.050	36.050	35.350	35.400	33.211	4,416
2024-08-02	36.650	36.800	36.650	36.750	34.477	1,105
2024-08-01	37.200	37.300	37.200	37.300	34.993	8,007
2024-07-31	37.150	37.200	37.150	37.200	34.899	146
2024-07-30	37.300	37.300	37.300	37.300	34.993	0
2024-07-29	37.350	37.500	37.300	37.300	34.993	2,950
2024-07-26	35.650	35.650	35.650	35.650	33.445	35
2024-07-25	35.900	35.900	35.900	35.900	33.680	0
2024-07-24	35.400	35.900	35.400	35.900	33.680	830
2024-07-23	35.950	35.950	35.750	35.750	33.539	630
2024-07-22	34.950	34.950	34.950	34.950	32.788	0
2024-07-19	34.850	35.000	34.850	34.950	32.788	1,383
2024-07-18	34.650	34.850	34.650	34.750	32.601	332
2024-07-17	34.300	34.400	34.300	34.400	32.272	281
2024-07-16	34.000	34.000	33.850	33.850	31.756	393
2024-07-15	34.900	34.900	34.900	34.900	32.742	0
2024-07-12	34.800	34.900	34.800	34.900	32.742	380
2024-07-11	35.100	35.600	34.950	35.400	33.211	2,399
2024-07-10	35.100	35.100	35.100	35.100	32.929	0
2024-07-09	35.000	35.100	35.000	35.100	32.929	211
2024-07-08	34.100	34.750	34.100	34.750	32.601	880
2024-07-05	34.000	34.400	34.000	34.400	32.272	577
2024-07-04	33.900	34.100	33.900	34.100	31.991	1,846
2024-07-03	33.850	33.850	33.650	33.650	31.569	598
2024-07-02	33.350	34.000	33.350	34.000	31.897	10,388
2024-07-01	33.150	33.150	33.100	33.100	31.053	198
2024-06-28	33.100	33.750	33.100	33.500	31.428	403
2024-06-27	32.600	32.600	32.600	32.600	30.584	27
2024-06-26	32.750	32.750	32.650	32.650	30.631	189
2024-06-25	33.650	33.650	33.500	33.550	31.475	469
2024-06-24	33.350	33.450	33.300	33.450	31.381	5,215
2024-06-21	33.350	33.350	33.050	33.350	31.287	5,845
2024-06-20	32.950	33.100	32.900	33.050	31.006	3,681
2024-06-19	32.750	32.750	32.750	32.750	30.725	0
2024-06-18	32.800	32.800	32.750	32.750	30.725	1,823
2024-06-17	32.250	32.250	32.250	32.250	30.255	42
2024-06-14	32.900	32.900	32.650	32.650	30.631	1,120
2024-06-13	33.250	33.250	32.600	32.600	30.584	3,421
2024-06-12	33.500	33.500	33.300	33.300	31.240	2,005
2024-06-11	33.200	33.350	33.050	33.350	31.287	2,258

← NewerPage 10 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.