H. Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	45.550	45.550	45.475	45.475	45.475	1,220
2026-10-15	44.700	44.700	44.700	44.700	44.700	94
2026-10-14	44.250	45.025	44.250	45.025	45.025	27,510
2026-10-13	45.250	45.250	44.450	44.450	44.450	329
2026-10-12	44.350	44.350	44.250	44.250	44.250	1,342
2026-10-09	44.350	44.350	43.800	43.800	43.800	244
2026-10-08	43.100	43.100	43.100	43.100	43.100	0
2026-10-07	43.100	43.100	43.100	43.100	43.100	12
2026-10-06	43.523	43.523	43.523	43.523	43.523	38,427
2026-10-05	42.500	42.803	42.500	42.803	42.803	58,974
2026-10-02	41.300	41.300	41.300	41.300	41.300	10
2026-10-01	41.700	41.700	41.700	41.700	41.700	4,052
2026-09-30	42.324	42.324	42.324	42.324	42.324	9,114
2026-09-29	43.700	43.700	43.700	43.700	43.700	1
2026-09-28	43.900	43.900	43.900	43.900	43.900	57
2026-09-25	43.950	43.950	43.813	43.813	43.813	58,266
2026-09-24	41.751	41.751	41.751	41.751	41.751	0
2026-09-23	41.751	41.751	41.751	41.751	41.751	0
2026-09-22	41.325	41.751	41.325	41.751	41.751	35,526
2026-09-21	41.634	41.634	41.634	41.634	41.634	51,528
2026-09-18	40.375	40.504	40.288	40.504	40.504	36,883
2026-09-17	38.800	39.346	38.800	39.326	39.326	114,906
2026-09-16	40.900	40.900	39.550	39.550	39.550	1,472
2026-09-15	40.450	42.650	40.450	41.050	41.050	1,221
2026-09-14	44.100	44.500	44.100	44.100	44.100	110,119
2026-09-11	43.600	44.350	43.250	44.109	44.109	306,640
2026-09-10	43.100	44.500	43.100	44.276	44.276	325,488
2026-09-09	43.500	43.575	43.150	43.448	43.448	222,985
2026-09-08	43.100	43.726	43.100	43.726	43.726	112,188
2026-09-07	43.700	43.850	43.350	43.568	43.568	65,331
2026-09-04	44.100	44.200	43.550	43.915	43.915	109,705
2026-09-03	43.950	44.500	43.950	44.290	44.290	209,226
2026-09-02	43.780	43.780	43.780	43.780	43.780	53,985
2026-09-01	41.800	42.282	41.800	42.282	42.282	116,564
2026-08-31	41.550	41.900	41.550	41.900	41.900	1,831
2026-08-28	41.650	41.650	41.300	41.300	41.300	71,906
2026-08-27	41.400	41.400	41.259	41.259	41.259	42,838
2026-08-26	41.550	41.724	41.550	41.724	41.724	50,604
2026-08-25	41.800	42.400	41.800	42.124	42.124	185,114
2026-08-24	40.750	40.950	40.750	40.950	40.950	106,090
2026-08-21	40.350	40.600	40.350	40.408	40.408	118,169
2026-08-20	41.100	41.100	40.357	40.357	40.357	38,848
2026-08-19	41.950	41.950	40.950	41.800	41.800	67,606
2026-08-18	36.300	36.900	36.300	36.900	36.900	5,151
2026-08-17	36.225	36.450	36.200	36.400	36.400	2,838
2026-08-14	36.575	36.600	36.200	36.200	36.200	27,395
2026-08-13	35.500	35.500	35.500	35.500	35.500	0
2026-08-12	35.200	35.500	35.200	35.500	35.500	1,009
2026-08-11	35.750	35.750	35.750	35.750	35.750	0
2026-08-10	35.750	35.750	35.750	35.750	35.750	0
2026-08-07	35.650	35.750	35.650	35.750	35.750	15,014
2026-08-06	35.725	35.725	35.725	35.725	35.725	44
2026-08-05	35.250	35.600	35.250	35.400	35.400	4,210
2026-08-04	35.575	35.575	35.575	35.575	35.575	0
2026-08-03	35.800	35.825	35.575	35.575	35.575	2,053
2026-07-31	36.250	36.250	35.850	35.850	35.850	879
2026-07-30	36.300	36.300	36.300	36.300	36.300	0
2026-07-29	36.350	36.350	36.300	36.300	36.300	4,309
2026-07-28	36.400	36.550	36.400	36.550	36.550	6,001
2026-07-27	36.050	36.150	36.050	36.150	36.150	1,094

Page 1 of 17 · 979 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.