H. Lundbeck A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-10 | 32.650 | 32.650 | 32.650 | 32.650 | 30.631 | 0 |
| 2024-06-07 | 32.650 | 32.650 | 32.650 | 32.650 | 30.631 | 81 |
| 2024-06-06 | 32.800 | 32.850 | 32.700 | 32.700 | 30.678 | 305 |
| 2024-06-05 | 32.450 | 32.450 | 32.450 | 32.450 | 30.443 | 0 |
| 2024-06-04 | 32.550 | 32.550 | 32.450 | 32.450 | 30.443 | 1,814 |
| 2024-06-03 | 32.950 | 32.950 | 32.950 | 32.950 | 30.912 | 351 |
| 2024-05-31 | 33.650 | 33.650 | 33.650 | 33.650 | 31.569 | 28 |
| 2024-05-30 | 32.450 | 32.450 | 32.450 | 32.450 | 30.443 | 0 |
| 2024-05-29 | 32.450 | 32.450 | 32.450 | 32.450 | 30.443 | 0 |
| 2024-05-28 | 32.450 | 32.450 | 32.450 | 32.450 | 30.443 | 0 |
| 2024-05-24 | 32.400 | 32.450 | 32.400 | 32.450 | 30.443 | 572 |
| 2024-05-23 | 32.450 | 32.450 | 32.450 | 32.450 | 30.443 | 0 |
| 2024-05-22 | 32.600 | 32.700 | 32.350 | 32.450 | 30.443 | 1,387 |
| 2024-05-21 | 32.500 | 32.650 | 32.450 | 32.650 | 30.631 | 5,973 |
| 2024-05-20 | 32.250 | 32.250 | 32.250 | 32.250 | 30.255 | 0 |
| 2024-05-17 | 32.300 | 32.500 | 32.250 | 32.250 | 30.255 | 5,210 |
| 2024-05-16 | 32.100 | 32.100 | 32.100 | 32.100 | 30.115 | 408 |
| 2024-05-15 | 31.900 | 33.000 | 31.900 | 32.500 | 30.490 | 3,400 |
| 2024-05-14 | 30.450 | 30.450 | 30.250 | 30.400 | 28.520 | 1,903 |
| 2024-05-13 | 29.950 | 29.950 | 29.950 | 29.950 | 28.098 | 364 |
| 2024-05-10 | 29.442 | 29.442 | 29.442 | 29.442 | 27.621 | 0 |
| 2024-05-09 | 29.442 | 29.442 | 29.442 | 29.442 | 27.621 | 0 |
| 2024-05-08 | 29.150 | 29.650 | 29.150 | 29.442 | 27.621 | 7,866 |
| 2024-05-07 | 28.750 | 28.750 | 28.750 | 28.750 | 26.972 | 0 |
| 2024-05-03 | 28.900 | 28.900 | 28.750 | 28.750 | 26.972 | 2,500 |
| 2024-05-02 | 28.900 | 28.900 | 28.900 | 28.900 | 27.113 | 0 |
| 2024-05-01 | 29.150 | 29.150 | 28.900 | 28.900 | 27.113 | 398 |
| 2024-04-30 | 29.000 | 29.300 | 28.900 | 29.300 | 27.488 | 3,063 |
| 2024-04-29 | 28.000 | 28.600 | 28.000 | 28.600 | 26.831 | 950 |
| 2024-04-26 | 28.300 | 28.300 | 28.100 | 28.150 | 26.409 | 6,576 |
| 2024-04-25 | 27.950 | 28.350 | 27.950 | 28.276 | 26.527 | 1,210 |
| 2024-04-24 | 28.350 | 28.400 | 28.250 | 28.300 | 26.550 | 2,241 |
| 2024-04-23 | 28.550 | 28.550 | 28.248 | 28.248 | 26.501 | 1,217 |
| 2024-04-22 | 27.850 | 28.250 | 27.850 | 28.200 | 26.456 | 688 |
| 2024-04-19 | 27.550 | 27.950 | 27.550 | 27.950 | 26.221 | 2,753 |
| 2024-04-18 | 28.000 | 28.000 | 28.000 | 28.000 | 26.268 | 0 |
| 2024-04-17 | 28.000 | 28.000 | 27.999 | 28.000 | 26.268 | 687 |
| 2024-04-16 | 28.050 | 28.050 | 27.849 | 28.050 | 26.315 | 193 |
| 2024-04-15 | 28.352 | 28.352 | 28.352 | 28.352 | 26.598 | 31 |
| 2024-04-12 | 28.850 | 28.850 | 28.850 | 28.850 | 27.066 | 10 |
| 2024-04-11 | 28.638 | 28.700 | 28.600 | 28.600 | 26.831 | 1,438 |
| 2024-04-10 | 28.800 | 28.800 | 28.800 | 28.800 | 27.019 | 0 |
| 2024-04-09 | 28.450 | 28.900 | 28.450 | 28.800 | 27.019 | 4,241 |
| 2024-04-08 | 28.452 | 28.452 | 28.450 | 28.450 | 26.690 | 483 |
| 2024-04-05 | 28.550 | 28.550 | 28.550 | 28.550 | 26.784 | 82 |
| 2024-04-04 | 29.200 | 29.200 | 29.200 | 29.200 | 27.394 | 510 |
| 2024-04-03 | 28.450 | 28.450 | 28.450 | 28.450 | 26.690 | 344 |
| 2024-04-02 | 28.699 | 28.699 | 28.699 | 28.699 | 26.924 | 0 |
| 2024-03-28 | 28.699 | 28.699 | 28.699 | 28.699 | 26.924 | 0 |
| 2024-03-27 | 28.300 | 28.699 | 28.300 | 28.699 | 26.924 | 77 |
| 2024-03-26 | 27.800 | 27.820 | 27.740 | 27.740 | 26.024 | 866 |
| 2024-03-25 | 28.000 | 28.000 | 27.980 | 27.980 | 26.250 | 43 |
| 2024-03-22 | 28.060 | 28.060 | 27.800 | 27.987 | 26.256 | 1,248 |
| 2024-03-21 | 28.360 | 28.360 | 28.200 | 28.200 | 26.456 | 948 |
| 2024-03-20 | 28.539 | 28.539 | 28.539 | 28.539 | 26.117 | 0 |
| 2024-03-19 | 28.539 | 28.539 | 28.539 | 28.539 | 26.117 | 0 |
| 2024-03-18 | 28.539 | 28.539 | 28.539 | 28.539 | 26.117 | 0 |
| 2024-03-15 | 28.538 | 28.539 | 28.538 | 28.539 | 26.117 | 361 |
| 2024-03-14 | 28.960 | 28.980 | 28.898 | 28.900 | 26.448 | 7,796 |
| 2024-03-13 | 28.878 | 28.878 | 28.848 | 28.848 | 26.400 | 95 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.1500 DKK |
| 2025-03-27 | 0.9500 DKK |
| 2024-03-21 | 0.7000 DKK |
| 2023-03-22 | 0.5800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.