H. Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	28.938	28.938	28.938	28.938	26.483	0
2024-03-11	28.938	28.938	28.938	28.938	26.483	412
2024-03-08	29.260	29.399	29.260	29.399	26.904	1,281
2024-03-07	29.398	29.398	29.398	29.398	26.904	290
2024-03-06	29.358	29.358	29.358	29.358	26.867	295
2024-03-05	29.518	29.518	29.518	29.518	27.014	0
2024-03-04	29.518	29.518	29.518	29.518	27.014	297
2024-03-01	29.878	29.878	29.878	29.878	27.343	0
2024-02-29	29.700	29.878	29.700	29.878	27.343	34,934
2024-02-28	29.980	29.980	29.980	29.980	27.436	0
2024-02-27	29.980	29.980	29.980	29.980	27.436	0
2024-02-26	30.060	30.060	29.980	29.980	27.436	518
2024-02-23	30.120	30.120	30.120	30.120	27.564	586
2024-02-22	29.998	29.998	29.998	29.998	27.453	0
2024-02-21	29.998	29.998	29.998	29.998	27.453	0
2024-02-20	30.140	30.140	29.998	29.998	27.453	1,219
2024-02-19	30.539	30.539	30.539	30.539	27.947	6
2024-02-16	29.920	29.920	29.920	29.920	27.381	0
2024-02-15	29.920	29.920	29.920	29.920	27.381	324
2024-02-14	28.978	28.978	28.978	28.978	26.519	0
2024-02-13	28.978	28.978	28.978	28.978	26.519	0
2024-02-12	28.978	28.978	28.978	28.978	26.519	77
2024-02-09	29.160	29.160	29.002	29.002	26.541	818
2024-02-08	29.501	29.501	29.501	29.501	26.998	0
2024-02-07	29.501	29.581	29.501	29.501	26.998	401
2024-02-06	30.379	30.379	30.379	30.379	27.801	0
2024-02-05	30.379	30.379	30.379	30.379	27.801	0
2024-02-02	30.379	30.379	30.379	30.379	27.801	0
2024-02-01	30.379	30.379	30.379	30.379	27.801	0
2024-01-31	30.433	30.433	30.359	30.379	27.801	2,411
2024-01-30	30.078	30.078	30.078	30.078	27.526	0
2024-01-29	30.078	30.078	30.078	30.078	27.526	252
2024-01-26	30.578	30.579	30.578	30.579	27.984	227
2024-01-25	30.018	30.018	30.018	30.018	27.471	626
2024-01-24	30.418	30.418	30.418	30.418	27.837	86
2024-01-23	29.920	29.968	29.898	29.968	27.425	1,847
2024-01-22	30.138	30.138	30.138	30.138	27.581	65
2024-01-19	29.900	29.900	29.579	29.579	27.069	664
2024-01-18	29.480	29.480	29.458	29.458	26.959	529
2024-01-17	29.920	29.920	29.580	29.678	27.160	7,701
2024-01-16	30.200	30.220	30.140	30.140	27.582	9,767
2024-01-15	30.680	30.680	30.318	30.421	27.840	1,732
2024-01-12	30.780	31.200	30.780	31.033	28.400	2,792
2024-01-11	30.380	30.380	30.258	30.258	27.691	1,737
2024-01-10	30.500	30.940	30.500	30.581	27.986	2,948
2024-01-09	29.558	29.558	29.558	29.558	27.050	0
2024-01-08	29.558	29.558	29.558	29.558	27.050	475
2024-01-05	29.380	29.380	29.380	29.380	26.887	0
2024-01-04	29.380	29.380	29.380	29.380	26.887	94
2024-01-03	29.540	29.540	29.540	29.540	27.033	79
2024-01-02	29.060	29.760	29.060	29.719	27.197	20,515
2023-12-29	28.760	28.760	28.698	28.698	26.263	484
2023-12-28	28.480	28.798	28.480	28.798	26.355	3,527
2023-12-27	28.540	28.680	28.540	28.660	26.228	2,666
2023-12-22	28.540	28.560	28.540	28.540	26.118	116
2023-12-21	28.560	28.620	28.560	28.600	26.173	3,100
2023-12-20	28.800	28.840	28.721	28.721	26.284	2,126
2023-12-19	28.960	28.960	28.538	28.601	26.174	2,274
2023-12-18	28.920	28.980	28.898	28.898	26.446	2,134
2023-12-15	29.160	29.160	29.120	29.120	26.649	201

← NewerPage 12 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.