H. Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	29.360	29.360	29.178	29.178	26.702	1,668
2023-12-13	28.780	28.978	28.720	28.978	26.519	5,878
2023-12-12	28.720	28.820	28.720	28.760	26.319	403
2023-12-11	29.100	29.100	28.938	28.939	26.483	4,709
2023-12-08	29.440	29.560	29.440	29.443	26.944	1,638
2023-12-07	29.120	29.460	29.040	29.194	26.716	5,943
2023-12-06	29.380	29.380	29.358	29.358	26.867	731
2023-12-05	29.600	29.700	29.600	29.619	27.105	2,657
2023-12-04	29.700	29.762	29.700	29.762	27.236	916
2023-12-01	29.940	30.180	29.640	30.098	27.544	5,444
2023-11-30	29.320	29.600	29.300	29.393	26.899	2,300
2023-11-29	29.400	29.480	29.279	29.319	26.831	4,100
2023-11-28	29.540	29.540	29.199	29.219	26.739	3,356
2023-11-27	29.798	29.983	29.798	29.983	27.438	744
2023-11-24	29.959	30.059	29.959	29.999	27.453	1,192
2023-11-23	30.340	30.340	30.340	30.340	27.765	457
2023-11-22	30.100	30.100	29.960	29.980	27.436	941
2023-11-21	30.102	30.104	30.102	30.104	27.549	725
2023-11-20	30.340	30.641	30.340	30.641	28.041	8,856
2023-11-17	30.500	30.858	30.500	30.858	28.240	2,619
2023-11-16	30.100	30.100	29.860	29.860	27.326	3,696
2023-11-15	30.600	30.600	30.220	30.575	27.980	5,695
2023-11-14	30.980	30.980	30.640	30.660	28.058	3,690
2023-11-13	31.560	32.084	31.560	32.084	29.362	3,271
2023-11-10	31.160	31.160	30.880	30.930	28.305	3,260
2023-11-09	32.020	32.020	32.020	32.020	29.303	0
2023-11-08	32.140	32.140	31.980	32.020	29.303	5,418
2023-11-07	32.040	32.140	32.000	32.080	29.358	4,602
2023-11-06	32.080	32.220	32.041	32.041	29.322	2,639
2023-11-03	32.060	32.060	32.060	32.060	29.339	146
2023-11-02	32.540	32.720	32.355	32.355	29.609	2,209
2023-11-01	31.760	32.099	31.760	31.879	29.174	3,645
2023-10-31	31.740	32.000	31.740	31.900	29.193	8,949
2023-10-30	31.520	31.542	31.520	31.542	28.865	177
2023-10-27	31.120	31.300	31.120	31.260	28.607	3,890
2023-10-26	31.240	31.240	30.920	30.920	28.296	35
2023-10-25	31.200	31.200	31.200	31.200	28.552	478
2023-10-24	31.080	31.260	30.940	31.260	28.607	1,331
2023-10-23	31.060	31.098	31.060	31.098	28.459	377
2023-10-20	31.180	31.460	31.180	31.438	28.771	4,668
2023-10-19	32.700	32.700	31.800	31.800	29.102	2,158
2023-10-18	32.920	32.920	32.740	32.898	30.107	2,971
2023-10-17	33.920	33.920	33.300	33.378	30.546	4,129
2023-10-16	33.060	33.520	33.060	33.498	30.656	15,246
2023-10-13	32.860	33.180	32.860	33.091	30.283	8,573
2023-10-12	33.180	33.441	33.180	33.441	30.603	3,363
2023-10-11	33.120	33.120	32.980	33.001	30.201	2,163
2023-10-10	33.080	33.260	33.080	33.258	30.436	1,357
2023-10-09	32.998	32.998	32.998	32.998	30.198	127
2023-10-06	33.180	33.200	33.160	33.160	30.346	322
2023-10-05	33.080	33.120	33.080	33.081	30.274	1,379
2023-10-04	32.580	32.580	32.400	32.420	29.669	1,040
2023-10-03	31.780	32.000	31.780	31.920	29.211	6,643
2023-10-02	32.700	32.700	32.420	32.700	29.925	8,033
2023-09-29	33.260	33.420	33.260	33.382	30.549	7,160
2023-09-28	32.660	32.720	32.660	32.720	29.943	534
2023-09-27	32.880	32.899	32.500	32.609	29.842	8,782
2023-09-26	33.280	33.280	32.200	32.460	29.706	4,052
2023-09-25	33.260	33.340	33.080	33.198	30.381	1,511
2023-09-22	32.580	32.840	32.580	32.695	29.920	1,299

← NewerPage 13 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.