H. Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	32.500	32.800	32.380	32.539	29.777	3,639
2023-09-20	32.300	32.480	32.200	32.340	29.596	8,658
2023-09-19	31.880	32.160	31.880	31.960	29.248	6,908
2023-09-18	32.000	32.000	31.660	31.740	29.047	4,983
2023-09-15	31.960	31.960	31.780	31.819	29.118	15,199
2023-09-14	30.240	31.640	30.240	31.499	28.826	7,960
2023-09-13	30.260	30.260	30.260	30.260	27.692	6,109
2023-09-12	30.120	30.260	29.780	30.107	27.552	3,774
2023-09-11	30.300	30.300	29.540	29.699	27.179	4,163
2023-09-08	29.260	30.140	29.260	30.099	27.545	6,924
2023-09-07	29.640	30.160	29.080	29.654	27.138	18,278
2023-09-06	29.980	29.980	29.819	29.839	27.307	3,285
2023-09-05	30.840	31.279	30.359	30.359	27.783	1,390
2023-09-04	31.220	31.220	31.220	31.220	28.571	278
2023-09-01	30.900	31.360	30.900	31.114	28.474	3,966
2023-08-31	30.780	30.807	30.740	30.807	28.193	2,890
2023-08-30	30.940	30.960	30.880	30.880	28.260	1,014
2023-08-29	31.640	31.640	31.080	31.361	28.699	7,553
2023-08-25	30.980	30.980	30.800	30.800	28.186	3,194
2023-08-24	31.440	31.440	30.700	30.700	28.095	1,230
2023-08-23	31.380	31.380	31.160	31.160	28.516	642
2023-08-22	30.980	31.240	30.780	30.910	28.287	1,352
2023-08-21	31.500	31.501	30.920	31.501	28.828	743
2023-08-18	32.040	32.040	31.060	31.513	28.839	5,910
2023-08-17	32.420	32.420	32.420	32.420	29.669	32
2023-08-16	32.420	32.420	31.280	31.793	29.095	2,496
2023-08-15	31.620	32.080	31.620	31.758	29.063	1,111
2023-08-14	31.500	31.793	31.440	31.793	29.095	2,610
2023-08-11	32.140	32.263	31.751	31.751	29.057	964
2023-08-10	32.220	32.480	32.140	32.180	29.449	2,056
2023-08-09	32.480	32.760	32.420	32.420	29.669	1,498
2023-08-08	32.180	32.920	32.113	32.113	29.388	946
2023-08-07	31.120	31.260	31.120	31.180	28.534	386
2023-08-04	30.800	31.019	30.800	30.879	28.258	2,850
2023-08-03	30.920	31.040	30.700	30.832	28.216	1,876
2023-08-02	30.440	30.500	30.266	30.266	27.698	772
2023-08-01	30.460	30.460	30.240	30.309	27.737	1,294
2023-07-31	30.200	30.400	30.200	30.400	27.820	310
2023-07-28	29.920	29.920	29.860	29.860	27.326	543
2023-07-27	30.180	30.180	30.000	30.039	27.490	1,638
2023-07-26	29.920	29.920	29.700	29.863	27.329	5,671
2023-07-25	30.000	30.000	30.000	30.000	27.454	264
2023-07-24	30.220	30.220	30.040	30.120	27.564	619
2023-07-21	30.340	30.340	30.319	30.339	27.764	945
2023-07-20	30.180	30.180	29.860	30.020	27.473	353
2023-07-19	29.840	29.940	29.700	29.940	27.399	1,166
2023-07-18	29.820	30.020	29.820	30.019	27.472	4,019
2023-07-17	29.420	29.420	29.420	29.420	26.923	1,246
2023-07-14	29.140	29.340	29.120	29.140	26.667	8,974
2023-07-13	29.060	29.060	28.920	28.951	26.494	1,764
2023-07-12	28.900	28.900	28.823	28.823	26.377	361
2023-07-11	29.640	29.640	29.197	29.267	26.783	1,346
2023-07-10	29.540	29.960	29.540	29.900	27.363	1,482
2023-07-07	29.400	29.400	29.320	29.365	26.873	2,745
2023-07-06	29.400	29.440	29.220	29.369	26.877	6,577
2023-07-05	29.760	29.820	29.600	29.755	27.230	6,016
2023-07-04	30.100	30.100	30.100	30.100	27.546	1,120
2023-07-03	30.700	30.700	30.700	30.700	28.095	218
2023-06-30	30.340	30.340	30.340	30.340	27.765	296
2023-06-29	30.280	30.320	30.180	30.220	27.656	3,768

← NewerPage 14 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.