H. Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	30.140	30.140	29.983	29.983	27.439	646
2023-06-27	31.560	31.560	30.280	30.444	27.860	34,226
2023-06-26	31.880	31.880	31.600	31.740	29.047	521
2023-06-23	32.880	32.980	32.720	32.840	30.053	7,679
2023-06-22	32.500	32.760	32.500	32.660	29.889	9,017
2023-06-21	32.520	32.820	32.520	32.820	30.035	5,233
2023-06-20	33.580	33.620	33.003	33.003	30.203	707
2023-06-19	34.020	34.020	33.820	33.820	30.950	530
2023-06-16	33.980	33.980	33.980	33.980	31.097	47
2023-06-15	34.520	34.520	34.060	34.060	31.170	760
2023-06-14	33.800	33.800	33.672	33.672	30.815	1,310
2023-06-13	33.520	33.740	33.520	33.657	30.801	2,904
2023-06-12	34.520	34.520	34.220	34.220	31.316	3,584
2023-06-09	34.580	34.640	34.443	34.443	31.521	1,908
2023-06-08	34.380	34.660	34.020	34.071	31.180	16,588
2023-06-07	34.300	34.300	34.300	34.300	31.389	1,768
2023-06-06	34.920	35.840	34.920	35.660	32.634	29,252
2023-06-05	34.777	34.777	34.777	34.777	31.826	0
2023-06-02	34.440	34.880	34.280	34.777	31.826	11,754
2023-06-01	34.640	34.640	34.520	34.619	31.681	3,485
2023-05-31	33.960	34.443	33.920	34.443	31.521	109,060
2023-05-30	34.380	34.500	34.220	34.220	31.316	6,860
2023-05-26	35.380	35.400	35.120	35.140	32.158	6,171
2023-05-25	36.020	36.120	35.400	35.460	32.451	13,624
2023-05-24	36.820	36.820	36.500	36.550	33.449	6,335
2023-05-23	37.820	37.980	37.820	37.880	34.666	703
2023-05-22	37.820	37.920	37.820	37.920	34.702	1,612
2023-05-19	37.260	37.260	37.260	37.260	34.098	0
2023-05-18	37.260	37.260	37.260	37.260	34.098	0
2023-05-17	36.760	37.280	36.700	37.260	34.098	4,604
2023-05-16	35.540	36.684	35.540	36.554	33.452	6,147
2023-05-15	35.060	35.340	35.060	35.321	32.324	6,071
2023-05-12	34.700	35.020	34.680	34.700	31.755	4,794
2023-05-11	35.080	35.460	35.060	35.440	32.433	23,131
2023-05-10	34.420	34.600	33.640	34.600	31.664	5,233
2023-05-09	33.580	33.843	33.222	33.843	30.972	1,641
2023-05-05	33.500	33.500	33.500	33.500	30.657	0
2023-05-04	33.500	33.500	33.500	33.500	30.657	284
2023-05-03	33.960	33.983	33.800	33.889	31.013	2,113
2023-05-02	34.000	34.260	34.000	34.147	31.249	11,328
2023-04-28	34.020	34.020	34.020	34.020	31.133	1,810
2023-04-27	34.220	34.220	34.000	34.040	31.151	1,870
2023-04-26	33.680	33.700	33.600	33.600	30.749	8,345
2023-04-25	33.820	33.820	33.820	33.820	30.950	28
2023-04-24	34.580	34.620	33.920	34.152	31.254	2,036
2023-04-21	33.520	34.400	33.380	34.400	31.481	930
2023-04-20	33.020	33.020	32.800	32.960	30.163	10,120
2023-04-19	32.680	32.680	32.140	32.620	29.852	3,252
2023-04-18	33.440	33.600	32.760	32.920	30.126	24,121
2023-04-17	32.400	33.460	32.120	32.730	29.952	25,808
2023-04-14	31.460	31.640	31.460	31.640	28.955	537
2023-04-13	30.980	31.300	30.980	31.248	28.597	3,504
2023-04-12	29.500	30.200	29.400	29.861	27.327	19,140
2023-04-11	29.440	29.763	29.420	29.592	27.081	10,037
2023-04-06	29.350	29.350	29.350	29.350	26.859	0
2023-04-05	29.400	29.400	29.080	29.350	26.859	6,297
2023-04-04	29.280	29.289	29.160	29.289	26.804	1,872
2023-04-03	28.320	28.700	28.199	28.259	25.861	10,072
2023-03-31	29.520	29.520	29.200	29.299	26.813	4,163
2023-03-30	29.560	29.560	29.560	29.560	27.052	582

← NewerPage 15 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.