H. Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	29.240	29.360	29.240	29.360	26.869	388
2023-03-28	29.020	29.080	29.000	29.014	26.552	4,536
2023-03-27	28.460	28.900	28.440	28.626	26.197	8,073
2023-03-24	27.420	27.880	27.380	27.880	25.514	2,664
2023-03-23	27.780	27.780	27.780	27.780	25.423	466
2023-03-22	27.560	27.560	27.560	27.560	25.221	842
2023-03-21	27.400	27.740	27.400	27.740	24.855	333
2023-03-20	27.100	27.100	27.100	27.100	24.282	1,298
2023-03-17	26.980	26.980	26.980	26.980	24.174	65
2023-03-16	26.780	26.859	26.699	26.699	23.922	3,568
2023-03-15	26.660	26.660	26.540	26.540	23.780	1,308
2023-03-14	26.840	27.140	26.840	26.912	24.114	2,340
2023-03-13	26.980	27.060	26.860	26.860	24.067	1,626
2023-03-10	26.740	26.880	26.660	26.880	24.085	1,468
2023-03-09	27.000	27.100	26.940	26.981	24.175	6,656
2023-03-08	26.840	27.020	26.840	26.842	24.051	4,281
2023-03-07	27.200	27.340	27.200	27.259	24.424	4,056
2023-03-06	27.080	27.160	27.020	27.060	24.246	3,156
2023-03-03	26.960	26.960	26.860	26.919	24.120	6,496
2023-03-02	26.840	26.840	26.779	26.793	24.007	3,680
2023-03-01	26.720	27.040	26.720	27.000	24.192	1,381
2023-02-28	26.840	26.940	26.819	26.819	24.030	5,991
2023-02-27	26.920	26.920	26.920	26.920	24.121	2,724
2023-02-24	27.140	27.300	27.140	27.280	24.443	2,072
2023-02-23	27.200	27.200	27.020	27.140	24.317	13,517
2023-02-22	27.380	27.860	27.380	27.567	24.700	4,218
2023-02-21	26.620	26.680	26.620	26.680	23.906	558
2023-02-20	27.480	27.480	26.880	26.880	24.085	1,053
2023-02-17	27.120	27.120	27.120	27.120	24.300	0
2023-02-16	27.860	27.860	27.120	27.120	24.300	3,061
2023-02-15	27.820	27.820	27.700	27.777	24.888	1,197
2023-02-14	27.480	27.500	27.480	27.500	24.640	1,150
2023-02-13	27.420	27.894	27.420	27.894	24.993	698
2023-02-10	27.360	27.480	27.360	27.480	24.622	1,174
2023-02-09	26.920	27.600	26.920	27.275	24.439	5,745
2023-02-08	26.700	27.080	26.700	27.080	24.264	708
2023-02-07	24.440	26.300	24.140	25.916	23.221	35,317
2023-02-06	23.900	24.520	23.900	24.500	21.952	17,230
2023-02-03	23.760	24.080	23.760	23.978	21.485	11,813
2023-02-02	23.640	23.800	23.640	23.760	21.289	401
2023-02-01	23.540	23.700	23.520	23.585	21.132	6,858
2023-01-31	23.220	23.500	23.220	23.390	20.958	1,474
2023-01-30	23.600	23.600	23.520	23.539	21.091	2,703
2023-01-27	23.460	23.740	23.460	23.720	21.253	947
2023-01-26	23.580	23.820	23.580	23.820	21.343	1,286
2023-01-25	23.760	23.760	23.600	23.699	21.235	1,476
2023-01-24	24.020	24.020	23.740	23.910	21.423	26,878
2023-01-23	24.020	24.220	24.000	24.220	21.701	4,156
2023-01-20	24.120	24.180	24.120	24.180	21.665	1,681
2023-01-19	24.220	24.380	24.220	24.380	21.845	1,859
2023-01-18	24.540	24.540	24.240	24.240	21.719	12,192
2023-01-17	24.880	24.880	24.660	24.680	22.113	3,940
2023-01-16	24.900	24.980	24.800	24.860	22.275	820
2023-01-13	25.160	25.160	24.960	24.980	22.382	1,920
2023-01-12	25.220	25.240	24.900	25.140	22.526	2,184
2023-01-11	24.540	24.900	24.540	24.880	22.293	2,451
2023-01-10	24.560	24.720	24.360	24.601	22.043	5,309
2023-01-09	24.980	24.980	24.620	24.680	22.113	3,158
2023-01-06	24.600	24.600	24.300	24.380	21.845	7,190
2023-01-05	24.640	24.700	24.580	24.700	22.131	8,199

← NewerPage 16 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.