H. Lundbeck A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	24.660	24.941	24.660	24.801	22.222	13,138
2023-01-03	24.240	24.500	24.240	24.420	21.880	14,865
2022-12-30	24.060	24.060	23.880	23.910	21.424	408
2022-12-29	24.200	24.280	24.200	24.280	21.755	675
2022-12-28	24.240	24.260	24.155	24.200	21.683	3,984
2022-12-23	24.345	24.345	24.345	24.345	21.813	56
2022-12-22	24.341	24.341	24.341	24.341	21.810	56
2022-12-21	24.140	24.505	24.140	24.505	21.957	594
2022-12-20	24.321	24.321	24.321	24.321	21.792	0
2022-12-19	24.300	24.580	24.300	24.321	21.792	5,792
2022-12-16	24.925	24.925	24.925	24.925	22.333	0
2022-12-15	25.020	25.020	24.900	24.925	22.333	479
2022-12-14	25.320	25.320	25.219	25.219	22.597	468
2022-12-13	25.000	25.820	25.000	25.570	22.911	5,585
2022-12-12	24.753	24.753	24.753	24.753	22.179	0
2022-12-09	24.840	24.840	24.753	24.753	22.179	4,250
2022-12-08	24.900	24.900	24.860	24.860	22.275	151
2022-12-07	24.280	24.745	24.280	24.745	22.172	959
2022-12-06	25.140	25.140	25.140	25.140	22.526	0
2022-12-05	25.180	25.265	25.140	25.140	22.526	1,617

← NewerPage 17 of 17 · 980 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.