H. Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	36.125	36.125	36.125	36.125	36.125	3
2026-07-23	36.300	36.300	36.300	36.300	36.300	0
2026-07-22	36.450	36.450	36.300	36.300	36.300	2,573
2026-07-21	36.475	36.475	36.475	36.475	36.475	337
2026-07-20	36.650	36.700	36.650	36.700	36.700	5,456
2026-07-17	36.000	36.000	36.000	36.000	36.000	0
2026-07-16	36.000	36.000	36.000	36.000	36.000	9
2026-07-15	36.075	36.075	35.900	35.900	35.900	14,566
2026-07-14	35.900	36.100	35.900	36.100	36.100	12,060
2026-07-13	36.300	36.300	36.300	36.300	36.300	206
2026-07-10	36.550	36.550	36.550	36.550	36.550	1,663
2026-07-09	36.300	36.400	36.200	36.400	36.400	14,029
2026-07-08	36.500	36.550	36.500	36.550	36.550	1,194
2026-07-07	36.700	36.700	36.700	36.700	36.700	5,933
2026-07-06	36.850	36.850	36.850	36.850	36.850	170
2026-07-03	36.900	36.900	36.900	36.900	36.900	0
2026-07-02	36.900	36.900	36.900	36.900	36.900	485
2026-07-01	36.500	36.500	36.500	36.500	36.500	0
2026-06-30	36.450	36.500	36.450	36.500	36.500	4,244
2026-06-29	36.600	36.600	36.600	36.600	36.600	20
2026-06-26	36.050	36.050	36.050	36.050	36.050	0
2026-06-25	36.050	36.050	36.050	36.050	36.050	0
2026-06-24	36.050	36.050	36.050	36.050	36.050	0
2026-06-23	36.050	36.050	36.050	36.050	36.050	0
2026-06-22	36.050	36.050	36.050	36.050	36.050	2
2026-06-19	36.150	36.150	36.150	36.150	36.150	0
2026-06-18	36.150	36.150	36.150	36.150	36.150	8,263
2026-06-17	36.000	36.000	36.000	36.000	36.000	37
2026-06-16	35.850	35.850	35.850	35.850	35.850	807
2026-06-15	36.600	36.600	36.600	36.600	36.600	0
2026-06-12	36.600	36.600	36.600	36.600	36.600	453
2026-06-11	36.800	36.800	36.800	36.800	36.800	0
2026-06-10	36.800	36.800	36.800	36.800	36.800	2,725
2026-06-09	35.950	35.950	35.950	35.950	35.950	36
2026-06-08	36.100	36.100	36.100	36.100	36.100	2,733
2026-06-05	37.025	37.025	37.025	37.025	37.025	0
2026-06-04	37.025	37.025	37.025	37.025	37.025	166
2026-06-03	37.000	37.000	37.000	37.000	37.000	50
2026-06-02	36.700	36.700	36.700	36.700	36.700	0
2026-06-01	36.700	36.700	36.700	36.700	36.700	1
2026-05-29	36.575	36.575	36.575	36.575	36.575	1,238
2026-05-28	36.500	36.550	36.350	36.350	36.350	30,352
2026-05-27	36.800	36.850	36.775	36.850	36.850	3,100
2026-05-26	35.900	35.900	35.800	35.800	35.800	623
2026-05-22	35.800	35.950	35.800	35.850	35.850	452
2026-05-21	35.825	36.150	35.825	36.150	36.150	274
2026-05-20	35.900	36.150	35.850	36.150	36.150	7,232
2026-05-19	35.300	35.300	34.875	34.950	34.950	514
2026-05-18	35.850	35.850	35.021	35.021	35.021	13,971
2026-05-15	36.300	36.300	36.300	36.300	36.300	0
2026-05-14	36.300	36.300	36.300	36.300	36.300	0
2026-05-13	35.850	36.300	35.850	36.300	36.300	3,198
2026-05-12	36.900	36.900	36.900	36.900	36.900	2,530
2026-05-11	35.050	35.050	35.050	35.050	35.050	0
2026-05-08	35.050	35.050	35.050	35.050	35.050	2,850
2026-05-07	35.525	35.700	35.475	35.700	35.700	1,304
2026-05-06	35.275	35.400	35.075	35.300	35.300	4,854
2026-05-05	34.950	35.150	34.900	34.900	34.900	2,587
2026-05-04	34.550	34.650	34.550	34.650	34.650	664
2026-05-01	34.700	34.700	34.700	34.700	34.700	0

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.