H. Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	34.700	34.700	34.700	34.700	34.700	10
2026-04-29	34.500	34.500	34.500	34.500	34.500	110
2026-04-28	35.150	35.150	35.150	35.150	35.150	5
2026-04-27	35.250	35.250	35.000	35.000	35.000	60
2026-04-24	35.100	35.200	35.100	35.200	35.200	21
2026-04-23	35.250	35.500	34.750	34.800	34.800	4,316
2026-04-22	35.500	35.500	34.850	34.900	34.900	5,615
2026-04-21	35.700	35.800	35.100	35.100	35.100	8,211
2026-04-20	35.100	35.750	35.100	35.750	35.750	3,247
2026-04-17	35.000	35.350	35.000	35.100	35.100	7,168
2026-04-16	34.950	34.950	34.300	34.500	34.500	13,438
2026-04-15	34.450	34.800	34.450	34.700	34.700	10,980
2026-04-14	34.100	34.200	34.000	34.100	34.100	17,748
2026-04-13	34.100	34.300	34.100	34.250	34.250	8,109
2026-04-10	34.300	34.500	34.300	34.500	34.500	415
2026-04-09	33.850	33.850	33.850	33.850	33.850	0
2026-04-08	34.050	34.050	33.800	33.850	33.850	48
2026-04-07	33.700	33.950	33.650	33.650	33.650	1,067
2026-04-02	34.100	34.100	34.100	34.100	34.100	0
2026-04-01	34.100	34.100	34.100	34.100	34.100	446
2026-03-31	32.400	32.400	32.400	32.400	32.400	0
2026-03-30	32.400	32.400	32.400	32.400	32.400	101
2026-03-27	32.800	32.800	32.000	32.000	32.000	11,642
2026-03-26	31.600	31.600	31.600	31.600	31.600	0
2026-03-25	31.750	31.750	31.600	31.600	31.600	9,633
2026-03-24	32.550	32.550	32.550	32.550	32.550	574
2026-03-23	32.975	32.975	32.975	32.975	32.975	341
2026-03-20	33.350	33.600	33.175	33.175	33.175	1,518
2026-03-19	34.600	34.600	34.600	34.600	34.600	0
2026-03-18	34.600	34.600	34.600	34.600	33.450	935
2026-03-17	33.850	34.300	33.850	34.300	33.160	5,623
2026-03-16	34.050	34.150	33.950	34.150	33.015	1,213
2026-03-13	33.750	33.775	33.750	33.775	32.652	382
2026-03-12	34.000	34.000	34.000	34.000	32.870	0
2026-03-11	33.950	34.000	33.950	34.000	32.870	74
2026-03-10	34.900	35.050	34.900	34.900	33.740	409
2026-03-09	33.400	34.050	33.400	34.050	32.918	13
2026-03-06	34.100	34.100	34.100	34.100	32.967	4
2026-03-05	34.250	34.850	34.200	34.200	33.063	131
2026-03-04	34.150	34.400	34.150	34.400	33.257	1,360
2026-03-03	34.200	34.300	34.200	34.200	33.063	17,319
2026-03-02	34.750	34.800	34.700	34.700	33.547	16,415
2026-02-27	34.900	34.900	34.900	34.900	33.740	10
2026-02-26	35.000	35.000	35.000	35.000	33.837	89
2026-02-25	35.350	35.350	35.350	35.350	34.175	559
2026-02-24	35.451	35.451	35.451	35.451	34.273	0
2026-02-23	35.600	35.600	35.450	35.451	34.273	13,057
2026-02-20	36.050	36.050	36.000	36.000	34.804	43
2026-02-19	36.200	36.650	36.050	36.500	35.287	3,419
2026-02-18	35.950	35.950	35.950	35.950	34.755	0
2026-02-17	36.100	36.150	35.950	35.950	34.755	21,586
2026-02-16	35.800	36.100	35.800	36.100	34.900	199
2026-02-13	35.400	35.400	35.400	35.400	34.223	0
2026-02-12	35.400	35.400	35.400	35.400	34.223	127
2026-02-11	35.650	35.650	35.650	35.650	34.465	0
2026-02-10	35.650	35.650	35.650	35.650	34.465	394
2026-02-09	34.850	35.250	34.850	35.250	34.078	4,499
2026-02-06	34.300	34.350	34.200	34.225	33.088	1,528
2026-02-05	33.925	33.925	33.925	33.925	32.797	400
2026-02-04	35.950	36.325	35.650	35.650	34.465	15,739

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.