H. Lundbeck A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 34.700 | 34.700 | 34.700 | 34.700 | 34.700 | 0 |
| 2026-04-30 | 34.700 | 34.700 | 34.700 | 34.700 | 34.700 | 10 |
| 2026-04-29 | 34.500 | 34.500 | 34.500 | 34.500 | 34.500 | 110 |
| 2026-04-28 | 35.150 | 35.150 | 35.150 | 35.150 | 35.150 | 5 |
| 2026-04-27 | 35.250 | 35.250 | 35.000 | 35.000 | 35.000 | 60 |
| 2026-04-24 | 35.100 | 35.200 | 35.100 | 35.200 | 35.200 | 21 |
| 2026-04-23 | 35.250 | 35.500 | 34.750 | 34.800 | 34.800 | 4,316 |
| 2026-04-22 | 35.500 | 35.500 | 34.850 | 34.900 | 34.900 | 5,615 |
| 2026-04-21 | 35.700 | 35.800 | 35.100 | 35.100 | 35.100 | 8,211 |
| 2026-04-20 | 35.100 | 35.750 | 35.100 | 35.750 | 35.750 | 3,247 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.1500 DKK |
| 2025-03-27 | 0.9500 DKK |
| 2024-03-21 | 0.7000 DKK |
| 2023-03-22 | 0.5800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.