H. Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	35.950	36.325	35.650	35.650	34.465	15,739
2026-02-03	37.450	37.550	37.450	37.550	36.302	258
2026-02-02	36.750	36.900	36.750	36.900	35.674	608
2026-01-30	36.950	37.025	36.950	37.025	35.794	34
2026-01-29	36.850	36.850	36.350	36.350	35.142	3,527
2026-01-28	37.150	37.150	37.150	37.150	35.915	2,000
2026-01-27	38.950	38.950	38.950	38.950	37.655	0
2026-01-26	39.000	39.100	38.950	38.950	37.655	821
2026-01-23	39.350	39.350	39.250	39.300	37.994	19,820
2026-01-22	38.350	38.350	37.900	37.900	36.640	7,082
2026-01-21	37.150	37.200	37.150	37.200	35.964	453
2026-01-20	37.600	37.600	37.150	37.150	35.915	697
2026-01-19	38.100	38.100	37.700	37.700	36.447	2,030
2026-01-16	38.750	38.750	38.750	38.750	37.462	0
2026-01-15	38.800	38.800	38.650	38.750	37.462	1,538
2026-01-14	38.750	38.750	38.750	38.750	37.462	0
2026-01-13	38.725	38.800	38.725	38.750	37.462	1,026
2026-01-12	38.700	38.775	38.450	38.450	37.172	5,896
2026-01-09	38.200	39.100	38.200	38.850	37.559	5,659
2026-01-08	37.850	38.750	37.850	38.750	37.462	7,384
2026-01-07	37.500	37.500	37.500	37.500	36.254	0
2026-01-06	37.500	37.500	37.500	37.500	36.254	485
2026-01-05	37.000	37.000	37.000	37.000	35.770	13,700
2026-01-02	37.150	37.150	36.950	36.950	35.722	1,135
2025-12-31	35.900	35.900	35.900	35.900	34.707	0
2025-12-30	35.900	35.900	35.900	35.900	34.707	0
2025-12-29	35.600	35.900	35.600	35.900	34.707	451
2025-12-24	35.600	35.600	35.600	35.600	34.417	0
2025-12-23	35.600	35.600	35.600	35.600	34.417	449
2025-12-22	35.500	35.500	35.300	35.300	34.127	10,313
2025-12-19	35.100	35.400	35.100	35.301	34.128	8,066
2025-12-18	34.950	34.950	34.950	34.950	33.788	2,639
2025-12-17	34.950	35.100	34.750	35.100	33.933	7,612
2025-12-16	35.050	35.150	35.000	35.000	33.837	4,608
2025-12-15	35.150	35.150	35.150	35.150	33.982	171
2025-12-12	35.100	35.200	35.050	35.100	33.933	6,995
2025-12-11	34.750	34.900	34.750	34.900	33.740	1,409
2025-12-10	34.550	34.550	34.550	34.550	33.402	0
2025-12-09	34.550	34.550	34.550	34.550	33.402	2
2025-12-08	34.500	34.500	34.500	34.500	33.353	28
2025-12-05	34.950	34.950	34.950	34.950	33.788	2
2025-12-04	34.700	34.700	34.700	34.700	33.547	0
2025-12-03	34.700	34.700	34.700	34.700	33.547	20
2025-12-02	34.350	34.550	34.350	34.500	33.353	280
2025-12-01	34.800	35.050	34.250	34.250	33.112	9,646
2025-11-28	35.450	35.450	35.150	35.150	33.982	9,038
2025-11-27	34.400	34.850	34.250	34.850	33.692	10,078
2025-11-26	33.100	33.800	33.100	33.800	32.677	577
2025-11-25	33.750	33.750	33.750	33.750	32.628	0
2025-11-24	33.900	33.900	33.500	33.750	32.628	11,736
2025-11-21	33.400	33.400	33.400	33.400	32.290	0
2025-11-20	33.400	33.400	33.400	33.400	32.290	1,362
2025-11-19	33.450	33.625	33.450	33.550	32.435	748
2025-11-18	33.900	34.025	33.900	34.025	32.894	365
2025-11-17	34.450	34.625	34.325	34.350	33.208	2,211
2025-11-14	34.550	35.000	34.550	35.000	33.837	343
2025-11-13	35.550	35.750	35.350	35.525	34.344	3,086
2025-11-12	35.350	36.300	35.300	35.500	34.320	6,126
2025-11-11	34.550	34.550	33.250	34.550	33.402	3,914
2025-11-10	35.425	35.800	35.425	35.750	34.562	4,075

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.