H. Lundbeck A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 34.850 | 34.850 | 34.850 | 34.850 | 33.692 | 220 |
| 2025-11-06 | 35.575 | 35.575 | 35.175 | 35.175 | 34.006 | 5,320 |
| 2025-11-05 | 35.800 | 35.800 | 35.800 | 35.800 | 34.610 | 49 |
| 2025-11-04 | 35.800 | 35.800 | 35.600 | 35.600 | 34.417 | 133 |
| 2025-11-03 | 36.200 | 36.300 | 36.200 | 36.300 | 35.094 | 31 |
| 2025-10-31 | 36.700 | 36.700 | 36.700 | 36.700 | 35.480 | 904 |
| 2025-10-30 | 36.800 | 36.800 | 36.650 | 36.650 | 35.432 | 777 |
| 2025-10-29 | 36.050 | 36.050 | 36.050 | 36.050 | 34.852 | 0 |
| 2025-10-28 | 36.050 | 36.050 | 36.050 | 36.050 | 34.852 | 614 |
| 2025-10-27 | 36.200 | 36.350 | 36.050 | 36.350 | 35.142 | 6,089 |
| 2025-10-24 | 35.900 | 35.900 | 35.900 | 35.900 | 34.707 | 0 |
| 2025-10-23 | 35.675 | 35.900 | 35.675 | 35.900 | 34.707 | 442 |
| 2025-10-22 | 35.600 | 35.850 | 35.600 | 35.750 | 34.562 | 1,102 |
| 2025-10-21 | 35.600 | 35.600 | 35.300 | 35.300 | 34.127 | 1,193 |
| 2025-10-20 | 35.500 | 35.700 | 35.500 | 35.700 | 34.513 | 774 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.1500 DKK |
| 2025-03-27 | 0.9500 DKK |
| 2024-03-21 | 0.7000 DKK |
| 2023-03-22 | 0.5800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.