H. Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	34.850	34.850	34.850	34.850	33.692	220
2025-11-06	35.575	35.575	35.175	35.175	34.006	5,320
2025-11-05	35.800	35.800	35.800	35.800	34.610	49
2025-11-04	35.800	35.800	35.600	35.600	34.417	133
2025-11-03	36.200	36.300	36.200	36.300	35.094	31
2025-10-31	36.700	36.700	36.700	36.700	35.480	904
2025-10-30	36.800	36.800	36.650	36.650	35.432	777
2025-10-29	36.050	36.050	36.050	36.050	34.852	0
2025-10-28	36.050	36.050	36.050	36.050	34.852	614
2025-10-27	36.200	36.350	36.050	36.350	35.142	6,089
2025-10-24	35.900	35.900	35.900	35.900	34.707	0
2025-10-23	35.675	35.900	35.675	35.900	34.707	442
2025-10-22	35.600	35.850	35.600	35.750	34.562	1,102
2025-10-21	35.600	35.600	35.300	35.300	34.127	1,193
2025-10-20	35.500	35.700	35.500	35.700	34.513	774
2025-10-17	35.450	35.450	35.450	35.450	34.272	432
2025-10-16	35.650	35.650	35.650	35.650	34.465	0
2025-10-15	35.350	35.650	35.350	35.650	34.465	232
2025-10-14	35.600	36.000	35.600	35.750	34.562	11,373
2025-10-13	35.450	35.700	35.450	35.600	34.417	616
2025-10-10	35.300	35.450	35.300	35.400	34.223	684
2025-10-09	36.000	36.000	35.650	35.650	34.465	84
2025-10-08	36.400	36.400	36.125	36.125	34.924	434
2025-10-07	36.900	36.900	36.300	36.300	35.094	384
2025-10-06	36.950	37.350	36.725	37.200	35.964	4,233
2025-10-03	36.650	37.000	36.450	36.900	35.674	8,631
2025-10-02	36.450	36.450	36.450	36.450	35.239	1,700
2025-10-01	36.250	36.350	36.175	36.350	35.142	15,057
2025-09-30	36.250	36.250	35.600	35.971	34.775	8,629
2025-09-29	35.500	35.500	35.500	35.500	34.320	800
2025-09-26	35.450	35.800	35.250	35.275	34.103	15,252
2025-09-25	36.050	36.200	35.950	36.050	34.852	1,701
2025-09-24	36.100	36.100	36.100	36.100	34.900	240
2025-09-23	36.000	36.200	36.000	36.125	34.924	1,512
2025-09-22	34.575	36.250	34.575	36.200	34.997	12,139
2025-09-19	36.250	36.300	36.050	36.054	34.855	52,175
2025-09-18	36.350	36.350	36.300	36.300	35.094	428
2025-09-17	35.200	35.200	35.200	35.200	34.030	0
2025-09-16	35.200	35.200	35.200	35.200	34.030	180
2025-09-15	34.750	34.750	34.675	34.750	33.595	5,514
2025-09-12	35.000	35.100	34.750	34.750	33.595	1,722
2025-09-11	34.700	34.950	34.700	34.950	33.788	949
2025-09-10	34.100	34.100	34.100	34.100	32.967	0
2025-09-09	33.650	34.100	33.650	34.100	32.967	481
2025-09-08	34.000	34.000	33.650	33.650	32.532	1,651
2025-09-05	34.400	34.400	33.800	33.850	32.725	3,856
2025-09-04	35.000	35.000	34.250	34.250	33.112	6,820
2025-09-03	33.350	33.350	33.300	33.350	32.242	328
2025-09-02	33.350	33.350	33.350	33.350	32.242	0
2025-09-01	33.350	33.350	33.350	33.350	32.242	0
2025-08-29	33.700	33.700	33.150	33.350	32.242	10,079
2025-08-28	33.650	33.650	33.500	33.500	32.387	1,398
2025-08-27	33.500	33.500	33.500	33.500	32.387	260
2025-08-26	32.700	32.700	32.475	32.475	31.396	1,139
2025-08-22	33.200	33.250	32.900	33.000	31.903	1,907
2025-08-21	32.450	32.700	32.450	32.700	31.613	13,236
2025-08-20	32.450	32.650	32.450	32.650	31.565	262
2025-08-19	32.400	32.650	32.400	32.650	31.565	969
2025-08-18	32.600	32.600	32.100	32.200	31.130	2,286
2025-08-15	32.950	33.400	32.500	32.500	31.420	2,099

← NewerPage 5 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.