H. Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	32.150	33.100	32.100	32.800	31.710	2,073
2025-08-13	29.900	29.900	29.900	29.900	28.906	300
2025-08-12	29.750	29.800	29.750	29.800	28.810	468
2025-08-11	29.400	29.400	29.400	29.400	28.423	12
2025-08-08	29.750	29.750	29.650	29.650	28.665	298
2025-08-07	28.850	28.850	28.850	28.850	27.891	0
2025-08-06	28.850	28.850	28.850	28.850	27.891	20
2025-08-05	29.350	29.500	29.350	29.350	28.375	3,000
2025-08-04	28.500	28.500	28.500	28.500	27.553	0
2025-08-01	28.700	28.700	28.500	28.500	27.553	478
2025-07-31	29.850	29.850	29.850	29.850	28.858	0
2025-07-30	30.125	30.125	29.850	29.850	28.858	475
2025-07-29	30.775	30.800	30.550	30.600	29.583	1,899
2025-07-28	30.950	31.275	30.950	31.100	30.066	648
2025-07-25	30.250	30.750	30.250	30.550	29.535	1,610
2025-07-24	29.700	30.700	29.700	30.400	29.390	3,363
2025-07-23	29.650	29.650	29.650	29.650	28.665	118
2025-07-22	29.400	29.400	29.150	29.400	28.423	6,075
2025-07-21	29.800	29.800	29.500	29.500	28.520	1,114
2025-07-18	30.050	30.050	30.050	30.050	29.051	1,859
2025-07-17	30.050	30.050	30.050	30.050	29.051	1,278
2025-07-16	29.600	29.600	29.600	29.600	28.616	950
2025-07-15	30.100	30.100	30.050	30.050	29.051	470
2025-07-14	30.250	30.250	29.800	29.850	28.858	572
2025-07-11	30.100	30.400	30.100	30.350	29.341	539
2025-07-10	29.350	29.350	29.350	29.350	28.375	0
2025-07-09	30.200	30.200	28.950	29.350	28.375	1,010
2025-07-08	29.950	29.950	29.950	29.950	28.955	1,166
2025-07-07	30.300	30.300	30.250	30.250	29.245	635
2025-07-04	30.700	30.700	30.700	30.700	29.680	0
2025-07-03	30.700	30.700	30.700	30.700	29.680	0
2025-07-02	30.900	30.900	30.650	30.700	29.680	1,780
2025-07-01	30.750	31.300	30.550	31.300	30.260	4,120
2025-06-30	30.500	30.500	30.500	30.500	29.486	947
2025-06-27	29.575	29.575	29.325	29.350	28.375	308
2025-06-26	29.300	29.300	29.150	29.150	28.181	309
2025-06-25	29.650	29.650	29.500	29.500	28.520	14,142
2025-06-24	30.000	30.000	30.000	30.000	29.003	1,665
2025-06-23	29.600	29.600	29.600	29.600	28.616	1,321
2025-06-20	30.050	30.050	30.050	30.050	29.051	10
2025-06-19	29.600	30.000	29.600	29.750	28.761	939
2025-06-18	30.350	30.350	30.100	30.100	29.100	276
2025-06-17	30.450	30.450	30.400	30.400	29.390	2,373
2025-06-16	31.550	31.950	31.550	31.950	30.888	318
2025-06-13	32.250	32.250	32.250	32.250	31.178	218
2025-06-12	32.600	32.600	32.200	32.550	31.468	667
2025-06-11	32.675	32.900	32.500	32.500	31.420	1,777
2025-06-10	31.850	32.550	31.850	32.550	31.468	10,092
2025-06-09	31.950	31.950	31.950	31.950	30.888	0
2025-06-06	31.700	31.950	31.700	31.950	30.888	295
2025-06-05	30.950	30.950	30.950	30.950	29.921	0
2025-06-04	31.450	31.450	30.700	30.950	29.921	5,527
2025-06-03	31.575	31.800	31.500	31.500	30.453	6,373
2025-06-02	30.700	31.000	30.600	31.000	29.970	9,078
2025-05-30	30.200	30.200	30.200	30.200	29.196	0
2025-05-29	30.200	30.200	30.200	30.200	29.196	0
2025-05-28	30.700	30.700	30.200	30.200	29.196	5,357
2025-05-27	31.400	31.400	31.050	31.250	30.211	5,473
2025-05-23	30.425	31.400	30.425	31.200	30.163	3,969
2025-05-22	30.275	30.275	29.900	29.900	28.906	2,387

← NewerPage 6 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.