H. Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	29.800	30.550	29.800	30.550	29.535	3,385
2025-05-20	29.800	30.000	29.800	30.000	29.003	105
2025-05-19	29.400	29.400	29.375	29.375	28.399	1,142
2025-05-16	30.375	30.375	30.275	30.275	29.269	14
2025-05-15	29.000	29.350	28.950	29.050	28.085	6,359
2025-05-14	29.650	29.650	28.450	28.550	27.601	8,648
2025-05-13	26.500	26.600	26.300	26.550	25.668	975
2025-05-12	25.700	25.700	25.700	25.700	24.846	6,443
2025-05-09	26.350	26.350	26.250	26.250	25.378	341
2025-05-08	27.000	27.000	27.000	27.000	26.103	0
2025-05-07	27.000	27.000	27.000	27.000	26.103	1,209
2025-05-06	27.750	27.750	27.500	27.500	26.586	141
2025-05-02	28.100	28.150	28.100	28.100	27.166	439
2025-05-01	27.300	27.700	27.300	27.700	26.779	1,289
2025-04-30	27.550	27.600	26.700	26.900	26.006	2,297
2025-04-29	26.100	26.600	26.100	26.500	25.619	762
2025-04-28	25.650	25.650	25.650	25.650	24.798	0
2025-04-25	25.750	25.750	25.650	25.650	24.798	177
2025-04-24	25.150	25.300	25.150	25.250	24.411	787
2025-04-23	24.050	25.100	24.050	25.100	24.266	4,450
2025-04-22	23.650	23.725	23.300	23.450	22.671	5,965
2025-04-17	24.100	24.100	24.100	24.100	23.299	0
2025-04-16	24.300	24.500	24.100	24.100	23.299	3,228
2025-04-15	24.500	24.800	24.500	24.600	23.782	3,391
2025-04-14	24.650	24.650	24.350	24.350	23.541	1,032
2025-04-11	23.850	23.850	23.850	23.850	23.057	62
2025-04-10	25.550	25.550	24.850	24.850	24.024	1,115
2025-04-09	23.650	23.650	23.650	23.650	22.864	26
2025-04-08	24.500	24.500	24.500	24.500	23.686	299
2025-04-07	24.000	24.000	24.000	24.000	23.202	1,000
2025-04-04	25.950	26.000	25.900	26.000	25.136	813
2025-04-03	27.000	27.150	27.000	27.150	26.248	622
2025-04-02	27.350	27.400	27.350	27.400	26.489	2,195
2025-04-01	28.750	28.750	28.750	28.750	27.794	81
2025-03-31	29.850	29.850	29.150	29.150	28.181	86
2025-03-28	30.150	30.350	30.050	30.050	29.051	1,034
2025-03-27	30.450	30.450	30.450	30.450	29.438	269
2025-03-26	32.600	32.600	32.050	32.100	30.115	210
2025-03-25	32.850	32.900	32.700	32.900	30.865	1,029
2025-03-24	33.050	33.050	32.550	32.550	30.537	215
2025-03-21	32.650	32.800	32.650	32.800	30.771	79
2025-03-20	32.850	32.950	32.800	32.950	30.912	944
2025-03-19	32.950	33.100	32.950	33.050	31.006	1,273
2025-03-18	33.050	33.100	33.050	33.100	31.053	135
2025-03-17	32.400	32.700	32.200	32.650	30.631	6,615
2025-03-14	31.900	32.150	31.900	32.150	30.162	183
2025-03-13	31.600	31.950	31.600	31.950	29.974	3,637
2025-03-12	31.600	31.600	31.600	31.600	29.646	88
2025-03-11	31.550	31.600	31.550	31.600	29.646	208
2025-03-10	31.600	31.650	31.600	31.650	29.693	77
2025-03-07	31.800	31.950	31.750	31.950	29.974	816
2025-03-06	31.850	31.950	31.850	31.950	29.974	177
2025-03-05	32.250	32.500	32.250	32.400	30.396	838
2025-03-04	32.250	32.250	32.250	32.250	30.255	2
2025-03-03	32.600	32.600	32.600	32.600	30.584	1
2025-02-28	32.600	32.600	32.550	32.600	30.584	590
2025-02-27	32.650	32.750	32.600	32.750	30.725	364
2025-02-26	33.000	33.000	32.750	32.750	30.725	663
2025-02-25	33.500	33.500	33.450	33.450	31.381	478
2025-02-24	32.950	32.950	32.850	32.925	30.889	186

← NewerPage 7 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.