H. Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	33.750	33.750	33.750	33.750	31.663	0
2025-02-20	33.750	33.750	33.750	33.750	31.663	0
2025-02-19	34.250	34.550	33.750	33.750	31.663	2,359
2025-02-18	34.050	34.050	34.050	34.050	31.944	1
2025-02-17	33.800	33.800	33.800	33.800	31.710	36
2025-02-14	34.400	34.400	33.850	33.900	31.803	651
2025-02-13	34.850	34.850	34.700	34.700	32.554	22
2025-02-12	35.300	35.300	35.300	35.300	33.117	560
2025-02-11	35.200	35.200	35.200	35.200	33.023	1,000
2025-02-10	34.750	34.750	34.750	34.750	32.601	2,086
2025-02-07	33.750	34.400	33.750	34.400	32.272	4,308
2025-02-06	36.100	36.100	36.100	36.100	33.867	0
2025-02-05	35.350	36.550	35.250	36.100	33.867	3,729
2025-02-04	35.600	35.600	35.600	35.600	33.398	0
2025-02-03	35.200	35.600	35.200	35.600	33.398	794
2025-01-31	35.400	35.950	35.400	35.700	33.492	1,337
2025-01-30	35.300	35.300	34.800	35.200	33.023	6,727
2025-01-29	34.950	35.150	34.700	35.000	32.835	2,784
2025-01-28	33.750	33.800	33.750	33.800	31.710	811
2025-01-27	33.100	33.400	33.050	33.350	31.287	1,456
2025-01-24	32.450	33.300	32.400	33.300	31.240	1,635
2025-01-23	32.550	32.600	32.400	32.500	30.490	2,150
2025-01-22	32.800	32.800	32.600	32.650	30.631	200
2025-01-21	32.400	32.750	32.400	32.750	30.725	508
2025-01-20	32.450	32.450	32.150	32.200	30.209	1,048
2025-01-17	32.700	32.750	32.350	32.350	30.349	2,046
2025-01-16	32.650	32.700	32.600	32.650	30.631	408
2025-01-15	32.450	32.550	32.450	32.550	30.537	286
2025-01-14	32.000	32.300	32.000	32.300	30.302	690
2025-01-13	32.550	32.550	32.250	32.350	30.349	1,748
2025-01-10	33.200	33.250	33.200	33.200	31.147	2,281
2025-01-09	33.100	33.200	33.100	33.200	31.147	477
2025-01-08	33.450	33.450	33.450	33.450	31.381	78
2025-01-07	33.900	33.900	33.150	33.150	31.100	1,480
2025-01-06	34.200	34.200	34.100	34.200	32.085	557
2025-01-03	34.750	34.900	34.600	34.900	32.742	544
2025-01-02	34.200	34.450	34.100	34.450	32.319	1,770
2024-12-31	33.350	33.350	33.350	33.350	31.287	0
2024-12-30	33.350	33.450	33.300	33.350	31.287	705
2024-12-27	33.850	33.850	33.550	33.550	31.475	582
2024-12-24	33.750	33.750	33.750	33.750	31.663	0
2024-12-23	32.950	33.800	32.950	33.750	31.663	983
2024-12-20	32.650	32.800	31.600	32.800	30.771	1,953
2024-12-19	32.750	32.850	32.550	32.750	30.725	837
2024-12-18	32.900	33.100	32.900	33.000	30.959	481
2024-12-17	32.950	32.950	32.850	32.850	30.818	230
2024-12-16	33.650	33.650	33.250	33.500	31.428	916
2024-12-13	33.900	34.100	33.850	34.100	31.991	1,326
2024-12-12	34.100	34.400	34.100	34.200	32.085	871
2024-12-11	34.850	34.850	34.850	34.850	32.695	1,464
2024-12-10	35.300	35.300	35.050	35.050	32.882	1,570
2024-12-09	35.650	35.650	35.400	35.450	33.258	1,537
2024-12-06	36.000	36.000	35.750	35.950	33.727	2,193
2024-12-05	36.150	36.200	36.050	36.050	33.820	2,249
2024-12-04	36.050	36.050	35.750	35.900	33.680	499
2024-12-03	35.600	36.050	35.600	35.900	33.680	511
2024-12-02	36.050	36.050	35.400	35.550	33.351	1,524
2024-11-29	35.850	36.100	35.850	36.100	33.867	1,028
2024-11-28	35.950	36.000	35.700	35.800	33.586	1,809
2024-11-27	35.500	35.600	35.450	35.450	33.258	213

← NewerPage 8 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.