H. Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	36.250	36.250	35.550	35.600	33.398	4,058
2024-11-25	36.950	36.950	36.450	36.500	34.243	7,010
2024-11-22	36.400	36.650	36.400	36.650	34.383	788
2024-11-21	36.400	36.400	36.100	36.150	33.914	341
2024-11-20	36.750	36.750	36.750	36.750	34.477	100
2024-11-19	35.100	35.300	35.100	35.300	33.117	846
2024-11-18	35.650	35.650	35.250	35.250	33.070	1,139
2024-11-15	36.550	36.550	36.050	36.250	34.008	2,344
2024-11-14	37.250	37.250	37.100	37.100	34.805	848
2024-11-13	36.700	37.450	36.700	37.450	35.134	4,406
2024-11-12	35.300	35.600	35.300	35.600	33.398	1,065
2024-11-11	35.450	35.750	35.450	35.550	33.351	1,206
2024-11-08	35.200	35.350	35.200	35.200	33.023	701
2024-11-07	35.500	35.800	35.500	35.800	33.586	487
2024-11-06	36.300	36.300	35.850	36.000	33.774	894
2024-11-05	36.300	36.550	35.700	35.700	33.492	3,702
2024-11-04	37.300	37.300	36.950	36.950	34.665	877
2024-11-01	36.100	37.450	36.100	37.350	35.040	2,112
2024-10-31	35.850	35.900	35.250	35.850	33.633	2,619
2024-10-30	36.000	36.550	36.000	36.400	34.149	4,559
2024-10-29	36.450	36.500	36.300	36.300	34.055	1,204
2024-10-28	36.050	36.800	36.000	36.700	34.430	2,646
2024-10-25	36.350	36.450	36.000	36.400	34.149	1,747
2024-10-24	36.200	36.700	36.200	36.500	34.243	1,554
2024-10-23	36.800	36.800	36.350	36.350	34.102	1,014
2024-10-22	38.050	38.300	38.050	38.250	35.884	1,350
2024-10-21	39.100	39.100	39.100	39.100	36.682	110
2024-10-18	39.850	39.850	39.100	39.150	36.729	1,691
2024-10-17	39.550	40.200	39.300	40.150	37.667	3,512
2024-10-16	39.250	39.350	39.250	39.350	36.916	1,701
2024-10-15	39.200	39.800	39.100	39.700	37.245	1,255
2024-10-14	39.650	40.000	38.100	39.100	36.682	4,177
2024-10-11	39.550	39.950	39.400	39.950	37.479	2,490
2024-10-10	39.300	39.300	39.100	39.300	36.869	791
2024-10-09	38.700	39.050	38.700	39.050	36.635	726
2024-10-08	38.525	38.850	38.525	38.650	36.260	1,186
2024-10-07	38.400	38.450	38.400	38.450	36.072	235
2024-10-04	38.050	38.100	37.650	38.100	35.744	1,431
2024-10-03	36.900	37.950	36.900	37.950	35.603	3,839
2024-10-02	37.200	37.300	37.100	37.100	34.805	3,027
2024-10-01	36.700	37.250	36.700	37.100	34.805	3,025
2024-09-30	37.450	37.450	36.850	36.900	34.618	8,814
2024-09-27	37.900	37.900	37.500	37.500	35.181	5,913
2024-09-26	38.400	38.450	38.400	38.450	36.072	5
2024-09-25	38.300	38.300	38.200	38.200	35.837	459
2024-09-24	38.600	38.600	38.300	38.300	35.931	530
2024-09-23	39.350	39.400	39.100	39.100	36.682	1,309
2024-09-20	39.450	39.450	39.400	39.400	36.963	181
2024-09-19	39.400	39.400	39.400	39.400	36.963	55
2024-09-18	38.850	38.850	38.850	38.850	36.447	3,139
2024-09-17	40.150	40.150	39.300	39.300	36.869	3,725
2024-09-16	40.550	40.550	40.050	40.050	37.573	452
2024-09-13	40.200	40.250	40.200	40.250	37.761	472
2024-09-12	40.200	40.200	40.200	40.200	37.714	279
2024-09-11	39.600	40.300	39.600	39.900	37.432	3,305
2024-09-10	39.800	39.800	39.800	39.800	37.338	217
2024-09-09	41.200	41.200	40.900	41.050	38.511	938
2024-09-06	40.900	40.900	40.900	40.900	38.370	129
2024-09-05	41.300	41.400	41.300	41.400	38.840	1,885
2024-09-04	41.250	41.300	41.250	41.300	38.746	1,999

← NewerPage 9 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.